currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-FKP og FKP-BHD vekselkurser - 2025

BHD-FKP og FKP-BHD vekselkurser - 2025

BHD-FKP og FKP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-FKP og FKP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 2,1139 FKP
1 FKP = 0,4731 BHD
BHD til FKPFKP til BHD
2,0564 Dato: 4-6 2,0538 Dato: 4-5 2,0236 Dato: 4-4 2,0444 Dato: 4-3 2,0581 Dato: 4-2 2,0483 Dato: 4-1 2,0493 Dato: 3-31 2,0714 Dato: 3-30 2,0717 Dato: 3-29 2,0464 Dato: 3-28 2,0584 Dato: 3-27 2,0495 Dato: 3-26 2,0545 Dato: 3-25 2,0518 Dato: 3-24 2,0659 Dato: 3-23 2,0692 Dato: 3-22 2,0454 Dato: 3-21 2,0461 Dato: 3-20 2,0428 Dato: 3-19 2,0431 Dato: 3-18 2,0508 Dato: 3-17 2,0555 Dato: 3-16 2,0585 Dato: 3-15 2,0494 Dato: 3-14 2,0461 Dato: 3-13 2,0492 Dato: 3-12 2,0558 Dato: 3-11 2,0544 Dato: 3-10 2,0542 Dato: 3-9 2,0517 Dato: 3-8 2,0575 Dato: 3-7 2,0632 Dato: 3-6 2,0847 Dato: 3-5 2,0877 Dato: 3-4 2,1091 Dato: 3-3 2,1109 Dato: 3-2 2,1078 Dato: 3-1 2,1018 Dato: 2-28 2,0903 Dato: 2-27 2,0978 Dato: 2-26 2,0993 Dato: 2-25 2,1005 Dato: 2-24 2,0987 Dato: 2-23 2,0971 Dato: 2-22 2,0991 Dato: 2-21 2,1109 Dato: 2-20 2,1044 Dato: 2-19 2,1041 Dato: 2-18 2,1323 Dato: 2-17 2,1338 Dato: 2-16 2,1338 Dato: 2-15 2,1325 Dato: 2-14 2,1324 Dato: 2-13 2,1853 Dato: 2-12 2,1848 Dato: 2-11 2,1852 Dato: 2-10 2,1748 Dato: 2-9 2,1865 Dato: 2-8 2,1852 Dato: 2-7 2,1855 Dato: 2-6 2,1859 Dato: 2-5 2,1848 Dato: 2-4 2,1852 Dato: 2-3 2,1816 Dato: 2-2 2,1847 Dato: 2-1 2,1852 Dato: 1-31 2,1849 Dato: 1-30 2,1852 Dato: 1-29 2,1848 Dato: 1-28 2,1851 Dato: 1-27 2,1888 Dato: 1-26 2,1871 Dato: 1-25 2,1849 Dato: 1-24 2,1854 Dato: 1-23 2,1858 Dato: 1-22 2,1853 Dato: 1-21 2,1850 Dato: 1-20 2,1926 Dato: 1-19 2,1852 Dato: 1-18 2,1854 Dato: 1-17 2,1849 Dato: 1-16 2,1850 Dato: 1-15 2,1859 Dato: 1-14 2,1914 Dato: 1-13 2,1033 Dato: 1-12 2,1033 Dato: 1-11 2,1013 Dato: 1-10 2,1012 Dato: 1-9 2,1009 Dato: 1-8 2,1015 Dato: 1-7 2,1012 Dato: 1-6 2,1021 Dato: 1-5 2,1021 Dato: 1-4 2,1011 Dato: 1-3 2,1007 Dato: 1-2 2,1007 Dato: 1-1 2,0564 Dato: 4-6 2,0538 Dato: 4-5 2,0236 Dato: 4-4 2,0444 Dato: 4-3 2,0581 Dato: 4-2 2,0483 Dato: 4-1 2,0493 Dato: 3-31 2,0714 Dato: 3-30 2,0717 Dato: 3-29 2,0464 Dato: 3-28 2,0584 Dato: 3-27 2,0495 Dato: 3-26 2,0545 Dato: 3-25 2,0518 Dato: 3-24 2,0659 Dato: 3-23 2,0692 Dato: 3-22 2,0454 Dato: 3-21 2,0461 Dato: 3-20 2,0428 Dato: 3-19 2,0431 Dato: 3-18 2,0508 Dato: 3-17 2,0555 Dato: 3-16 2,0585 Dato: 3-15 2,0494 Dato: 3-14 2,0461 Dato: 3-13 2,0492 Dato: 3-12 2,0558 Dato: 3-11 2,0544 Dato: 3-10 2,0542 Dato: 3-9 2,0517 Dato: 3-8 2,0575 Dato: 3-7 2,0632 Dato: 3-6 2,0847 Dato: 3-5 2,0877 Dato: 3-4 2,1091 Dato: 3-3 2,1109 Dato: 3-2 2,1078 Dato: 3-1 2,1018 Dato: 2-28 2,0903 Dato: 2-27 2,0978 Dato: 2-26 2,0993 Dato: 2-25 2,1005 Dato: 2-24 2,0987 Dato: 2-23 2,0971 Dato: 2-22 2,0991 Dato: 2-21 2,1109 Dato: 2-20 2,1044 Dato: 2-19 2,1041 Dato: 2-18 2,1323 Dato: 2-17 2,1338 Dato: 2-16 2,1338 Dato: 2-15 2,1325 Dato: 2-14 2,1324 Dato: 2-13 2,1853 Dato: 2-12 2,1848 Dato: 2-11 2,1852 Dato: 2-10 2,1748 Dato: 2-9 2,1865 Dato: 2-8 2,1852 Dato: 2-7 2,1855 Dato: 2-6 2,1859 Dato: 2-5 2,1848 Dato: 2-4 2,1852 Dato: 2-3 2,1816 Dato: 2-2 2,1847 Dato: 2-1 2,1852 Dato: 1-31 2,1849 Dato: 1-30 2,1852 Dato: 1-29 2,1848 Dato: 1-28 2,1851 Dato: 1-27 2,1888 Dato: 1-26 2,1871 Dato: 1-25 2,1849 Dato: 1-24 2,1854 Dato: 1-23 2,1858 Dato: 1-22 2,1853 Dato: 1-21 2,1850 Dato: 1-20 2,1926 Dato: 1-19 2,1852 Dato: 1-18 2,1854 Dato: 1-17 2,1849 Dato: 1-16 2,1850 Dato: 1-15 2,1859 Dato: 1-14 2,1914 Dato: 1-13 2,1033 Dato: 1-12 2,1033 Dato: 1-11 2,1013 Dato: 1-10 2,1012 Dato: 1-9 2,1009 Dato: 1-8 2,1015 Dato: 1-7 2,1012 Dato: 1-6 2,1021 Dato: 1-5 2,1021 Dato: 1-4 2,1011 Dato: 1-3 2,1007 Dato: 1-2 2,1007 Dato: 1-1

Jan 2025

DatoBHD-FKPFKP-BHD
01 jan 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 jan 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 jan 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 jan 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 jan 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 jan 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 jan 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 jan 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 jan 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 jan 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 jan 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 jan 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 jan 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 jan 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 jan 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 jan 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 jan 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 jan 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 jan 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 jan 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 jan 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 jan 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 jan 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 jan 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 jan 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 jan 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 jan 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

DatoBHD-FKPFKP-BHD
01 feb 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 feb 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 feb 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 feb 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 feb 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 feb 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 feb 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 feb 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 feb 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 feb 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 feb 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 feb 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 feb 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 feb 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 feb 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 feb 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 feb 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 feb 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 feb 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 feb 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 feb 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 feb 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 feb 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 feb 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 feb 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 feb 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

DatoBHD-FKPFKP-BHD
01 mar 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 mar 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 mar 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 mar 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 mar 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 mar 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 mar 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 mar 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 mar 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 mar 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 mar 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 mar 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 mar 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 mar 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 mar 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 mar 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 mar 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 mar 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 mar 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 mar 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 mar 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 mar 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 mar 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 mar 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 mar 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 mar 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 mar 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 mar 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 mar 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

DatoBHD-FKPFKP-BHD
01 apr 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 apr 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 apr 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 apr 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD
05 apr 2025 1 BHD = 2.0538 FKP 1 FKP = 0.4869 BHD
06 apr 2025 1 BHD = 2.0564 FKP 1 FKP = 0.4863 BHD

BHD-FKP og FKP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats