currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-FJD og FJD-BHD vekselkurser - 2026

BHD-FJD og FJD-BHD vekselkurser - 2026

BHD-FJD og FJD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-FJD og FJD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 5,9093 FJD
1 FJD = 0,1692 BHD

Jan 2026

DatoBHD-FJDFJD-BHD
01 jan 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 jan 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 jan 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 jan 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 jan 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 jan 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 jan 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 jan 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 jan 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 jan 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 jan 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 jan 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 jan 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 jan 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 jan 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 jan 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 jan 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 jan 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 jan 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 jan 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 jan 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 jan 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 jan 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 jan 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 jan 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 jan 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 jan 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 jan 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 jan 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 jan 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 jan 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

DatoBHD-FJDFJD-BHD
01 feb 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 feb 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 feb 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 feb 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 feb 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 feb 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 feb 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 feb 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 feb 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 feb 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 feb 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 feb 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 feb 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 feb 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 feb 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 feb 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 feb 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 feb 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 feb 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 feb 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 feb 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 feb 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 feb 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 feb 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 feb 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 feb 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 feb 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 feb 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

DatoBHD-FJDFJD-BHD
01 mar 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 mar 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 mar 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 mar 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 mar 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 mar 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 mar 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 mar 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 mar 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 mar 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 mar 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 mar 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 mar 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 mar 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 mar 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 mar 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 mar 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 mar 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 mar 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 mar 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 mar 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 mar 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 mar 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 mar 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 mar 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

DatoBHD-FJDFJD-BHD
01 apr 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 apr 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 apr 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 apr 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 apr 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 apr 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 apr 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 apr 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 apr 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 apr 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 apr 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 apr 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 apr 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 apr 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 apr 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 apr 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 apr 2026 1 BHD = 5.8834 FJD 1 FJD = 0.17 BHD

BHD-FJD og FJD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats