currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-FJD og FJD-BHD vekselkurser - 2025

BHD-FJD og FJD-BHD vekselkurser - 2025

BHD-FJD og FJD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-FJD og FJD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 6,1339 FJD
1 FJD = 0,163 BHD

Jan 2025

DatoBHD-FJDFJD-BHD
01 jan 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 jan 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 jan 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 jan 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 jan 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 jan 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 jan 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 jan 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 jan 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 jan 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 jan 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 jan 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 jan 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 jan 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 jan 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 jan 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 jan 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 jan 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 jan 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 jan 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 jan 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 jan 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 jan 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 jan 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 jan 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 jan 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 jan 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DatoBHD-FJDFJD-BHD
01 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 feb 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 feb 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 feb 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 feb 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 feb 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 feb 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 feb 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 feb 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 feb 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 feb 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 feb 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 feb 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 feb 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 feb 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 feb 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 feb 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 feb 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 feb 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 feb 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 feb 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 feb 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 feb 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DatoBHD-FJDFJD-BHD
01 mar 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 mar 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 mar 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 mar 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 mar 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 mar 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 mar 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 mar 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 mar 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 mar 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 mar 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 mar 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 mar 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 mar 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 mar 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 mar 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 mar 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 mar 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 mar 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 mar 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 mar 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 mar 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 mar 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 mar 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 mar 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DatoBHD-FJDFJD-BHD
01 apr 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 apr 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 apr 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 apr 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 apr 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 apr 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 apr 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 apr 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 apr 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 apr 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 apr 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 apr 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 apr 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 apr 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 apr 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 apr 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 apr 2025 1 BHD = 6.0825 FJD 1 FJD = 0.1644 BHD

BHD-FJD og FJD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats