currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-ETB og ETB-BHD vekselkurser - 2026

BHD-ETB og ETB-BHD vekselkurser - 2026

BHD-ETB og ETB-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ETB og ETB-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 412,5806 ETB
1 ETB = 0,0024 BHD

Jan 2026

DatoBHD-ETBETB-BHD
01 jan 2026 1 BHD = 411.9882 ETB 1 ETB = 0.0024 BHD
02 jan 2026 1 BHD = 412.134 ETB 1 ETB = 0.0024 BHD
03 jan 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
04 jan 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
05 jan 2026 1 BHD = 412.7489 ETB 1 ETB = 0.0024 BHD
06 jan 2026 1 BHD = 410.5692 ETB 1 ETB = 0.0024 BHD
07 jan 2026 1 BHD = 413.4099 ETB 1 ETB = 0.0024 BHD
08 jan 2026 1 BHD = 413.3122 ETB 1 ETB = 0.0024 BHD
09 jan 2026 1 BHD = 412.579 ETB 1 ETB = 0.0024 BHD
10 jan 2026 1 BHD = 410.5211 ETB 1 ETB = 0.0024 BHD
11 jan 2026 1 BHD = 411.3287 ETB 1 ETB = 0.0024 BHD
12 jan 2026 1 BHD = 412.8577 ETB 1 ETB = 0.0024 BHD
13 jan 2026 1 BHD = 412.2805 ETB 1 ETB = 0.0024 BHD
14 jan 2026 1 BHD = 413.0434 ETB 1 ETB = 0.0024 BHD
15 jan 2026 1 BHD = 412.5557 ETB 1 ETB = 0.0024 BHD
16 jan 2026 1 BHD = 413.8225 ETB 1 ETB = 0.0024 BHD
17 jan 2026 1 BHD = 413.8664 ETB 1 ETB = 0.0024 BHD
18 jan 2026 1 BHD = 415.669 ETB 1 ETB = 0.0024 BHD
19 jan 2026 1 BHD = 413.882 ETB 1 ETB = 0.0024 BHD
20 jan 2026 1 BHD = 413.7685 ETB 1 ETB = 0.0024 BHD
21 jan 2026 1 BHD = 413.0156 ETB 1 ETB = 0.0024 BHD
22 jan 2026 1 BHD = 413.7448 ETB 1 ETB = 0.0024 BHD
23 jan 2026 1 BHD = 413.0645 ETB 1 ETB = 0.0024 BHD
24 jan 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
25 jan 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
26 jan 2026 1 BHD = 414.5226 ETB 1 ETB = 0.0024 BHD
27 jan 2026 1 BHD = 411.9132 ETB 1 ETB = 0.0024 BHD
28 jan 2026 1 BHD = 412.2466 ETB 1 ETB = 0.0024 BHD
29 jan 2026 1 BHD = 412.7113 ETB 1 ETB = 0.0024 BHD
30 jan 2026 1 BHD = 412.1053 ETB 1 ETB = 0.0024 BHD
31 jan 2026 1 BHD = 413.1266 ETB 1 ETB = 0.0024 BHD

Feb 2026

DatoBHD-ETBETB-BHD
01 feb 2026 1 BHD = 413.3256 ETB 1 ETB = 0.0024 BHD
02 feb 2026 1 BHD = 413.8799 ETB 1 ETB = 0.0024 BHD
03 feb 2026 1 BHD = 411.252 ETB 1 ETB = 0.0024 BHD
04 feb 2026 1 BHD = 410.7375 ETB 1 ETB = 0.0024 BHD
05 feb 2026 1 BHD = 413.4541 ETB 1 ETB = 0.0024 BHD
06 feb 2026 1 BHD = 412.4035 ETB 1 ETB = 0.0024 BHD
07 feb 2026 1 BHD = 412.2549 ETB 1 ETB = 0.0024 BHD
08 feb 2026 1 BHD = 412.3477 ETB 1 ETB = 0.0024 BHD
09 feb 2026 1 BHD = 413.4665 ETB 1 ETB = 0.0024 BHD
10 feb 2026 1 BHD = 411.6691 ETB 1 ETB = 0.0024 BHD
11 feb 2026 1 BHD = 411.8527 ETB 1 ETB = 0.0024 BHD
12 feb 2026 1 BHD = 413.0108 ETB 1 ETB = 0.0024 BHD
13 feb 2026 1 BHD = 413.1176 ETB 1 ETB = 0.0024 BHD
14 feb 2026 1 BHD = 413.0894 ETB 1 ETB = 0.0024 BHD
15 feb 2026 1 BHD = 414.7593 ETB 1 ETB = 0.0024 BHD
16 feb 2026 1 BHD = 412.6889 ETB 1 ETB = 0.0024 BHD
17 feb 2026 1 BHD = 412.6314 ETB 1 ETB = 0.0024 BHD
18 feb 2026 1 BHD = 407.5241 ETB 1 ETB = 0.0025 BHD
19 feb 2026 1 BHD = 407.834 ETB 1 ETB = 0.0025 BHD
20 feb 2026 1 BHD = 412.7799 ETB 1 ETB = 0.0024 BHD
21 feb 2026 1 BHD = 412.0667 ETB 1 ETB = 0.0024 BHD
22 feb 2026 1 BHD = 412.6231 ETB 1 ETB = 0.0024 BHD
23 feb 2026 1 BHD = 412.2677 ETB 1 ETB = 0.0024 BHD
24 feb 2026 1 BHD = 411.2434 ETB 1 ETB = 0.0024 BHD
25 feb 2026 1 BHD = 410.7935 ETB 1 ETB = 0.0024 BHD
26 feb 2026 1 BHD = 410.9343 ETB 1 ETB = 0.0024 BHD
27 feb 2026 1 BHD = 411.1347 ETB 1 ETB = 0.0024 BHD
28 feb 2026 1 BHD = 414.6611 ETB 1 ETB = 0.0024 BHD

Mar 2026

DatoBHD-ETBETB-BHD
01 mar 2026 1 BHD = 411.3994 ETB 1 ETB = 0.0024 BHD
02 mar 2026 1 BHD = 415.3147 ETB 1 ETB = 0.0024 BHD
03 mar 2026 1 BHD = 410.9643 ETB 1 ETB = 0.0024 BHD
04 mar 2026 1 BHD = 410.8351 ETB 1 ETB = 0.0024 BHD
05 mar 2026 1 BHD = 411.1096 ETB 1 ETB = 0.0024 BHD
06 mar 2026 1 BHD = 411.0175 ETB 1 ETB = 0.0024 BHD
07 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
08 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
09 mar 2026 1 BHD = 406.8592 ETB 1 ETB = 0.0025 BHD
10 mar 2026 1 BHD = 411.2724 ETB 1 ETB = 0.0024 BHD
11 mar 2026 1 BHD = 410.0502 ETB 1 ETB = 0.0024 BHD
12 mar 2026 1 BHD = 413.8678 ETB 1 ETB = 0.0024 BHD
13 mar 2026 1 BHD = 413.6446 ETB 1 ETB = 0.0024 BHD
14 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
15 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
16 mar 2026 1 BHD = 417.0134 ETB 1 ETB = 0.0024 BHD
17 mar 2026 1 BHD = 412.9725 ETB 1 ETB = 0.0024 BHD
18 mar 2026 1 BHD = 413.9124 ETB 1 ETB = 0.0024 BHD
19 mar 2026 1 BHD = 413.5291 ETB 1 ETB = 0.0024 BHD
20 mar 2026 1 BHD = 417.1477 ETB 1 ETB = 0.0024 BHD
21 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
22 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
23 mar 2026 1 BHD = 412.7343 ETB 1 ETB = 0.0024 BHD
24 mar 2026 1 BHD = 409.4407 ETB 1 ETB = 0.0024 BHD
25 mar 2026 1 BHD = 413.5898 ETB 1 ETB = 0.0024 BHD
26 mar 2026 1 BHD = 409.0374 ETB 1 ETB = 0.0024 BHD
27 mar 2026 1 BHD = 410.0691 ETB 1 ETB = 0.0024 BHD
28 mar 2026 1 BHD = 415.0673 ETB 1 ETB = 0.0024 BHD
29 mar 2026 1 BHD = 409.1478 ETB 1 ETB = 0.0024 BHD
30 mar 2026 1 BHD = 409.3963 ETB 1 ETB = 0.0024 BHD
31 mar 2026 1 BHD = 410.3332 ETB 1 ETB = 0.0024 BHD

Apr 2026

DatoBHD-ETBETB-BHD
01 apr 2026 1 BHD = 413.5269 ETB 1 ETB = 0.0024 BHD
02 apr 2026 1 BHD = 413.6535 ETB 1 ETB = 0.0024 BHD
03 apr 2026 1 BHD = 412.5988 ETB 1 ETB = 0.0024 BHD
04 apr 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
05 apr 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
06 apr 2026 1 BHD = 412.332 ETB 1 ETB = 0.0024 BHD
07 apr 2026 1 BHD = 413.6033 ETB 1 ETB = 0.0024 BHD
08 apr 2026 1 BHD = 413.4192 ETB 1 ETB = 0.0024 BHD
09 apr 2026 1 BHD = 413.3739 ETB 1 ETB = 0.0024 BHD
10 apr 2026 1 BHD = 415.8241 ETB 1 ETB = 0.0024 BHD
11 apr 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
12 apr 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
13 apr 2026 1 BHD = 415.5657 ETB 1 ETB = 0.0024 BHD
14 apr 2026 1 BHD = 413.6041 ETB 1 ETB = 0.0024 BHD
15 apr 2026 1 BHD = 413.8303 ETB 1 ETB = 0.0024 BHD
16 apr 2026 1 BHD = 413.6838 ETB 1 ETB = 0.0024 BHD
17 apr 2026 1 BHD = 413.7372 ETB 1 ETB = 0.0024 BHD

BHD-ETB og ETB-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats