currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-ETB og ETB-BHD vekselkurser - 2025

BHD-ETB og ETB-BHD vekselkurser - 2025

BHD-ETB og ETB-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ETB og ETB-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 347,6557 ETB
1 ETB = 0,0029 BHD

Jan 2025

DatoBHD-ETBETB-BHD
01 jan 2025 1 BHD = 338.5815 ETB 1 ETB = 0.003 BHD
02 jan 2025 1 BHD = 338.4808 ETB 1 ETB = 0.003 BHD
03 jan 2025 1 BHD = 338.8284 ETB 1 ETB = 0.003 BHD
04 jan 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
05 jan 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
06 jan 2025 1 BHD = 341.1243 ETB 1 ETB = 0.0029 BHD
07 jan 2025 1 BHD = 339.2009 ETB 1 ETB = 0.0029 BHD
08 jan 2025 1 BHD = 339.3274 ETB 1 ETB = 0.0029 BHD
09 jan 2025 1 BHD = 333.7274 ETB 1 ETB = 0.003 BHD
10 jan 2025 1 BHD = 332.9308 ETB 1 ETB = 0.003 BHD
11 jan 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
12 jan 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
13 jan 2025 1 BHD = 339.4306 ETB 1 ETB = 0.0029 BHD
14 jan 2025 1 BHD = 339.7515 ETB 1 ETB = 0.0029 BHD
15 jan 2025 1 BHD = 340.1211 ETB 1 ETB = 0.0029 BHD
16 jan 2025 1 BHD = 339.4298 ETB 1 ETB = 0.0029 BHD
17 jan 2025 1 BHD = 332.5499 ETB 1 ETB = 0.003 BHD
18 jan 2025 1 BHD = 332.4166 ETB 1 ETB = 0.003 BHD
19 jan 2025 1 BHD = 333.5336 ETB 1 ETB = 0.003 BHD
20 jan 2025 1 BHD = 332.8447 ETB 1 ETB = 0.003 BHD
21 jan 2025 1 BHD = 332.6755 ETB 1 ETB = 0.003 BHD
22 jan 2025 1 BHD = 330.9664 ETB 1 ETB = 0.003 BHD
23 jan 2025 1 BHD = 339.485 ETB 1 ETB = 0.0029 BHD
24 jan 2025 1 BHD = 341.472 ETB 1 ETB = 0.0029 BHD
25 jan 2025 1 BHD = 341.0782 ETB 1 ETB = 0.0029 BHD
26 jan 2025 1 BHD = 341.3371 ETB 1 ETB = 0.0029 BHD
27 jan 2025 1 BHD = 339.8793 ETB 1 ETB = 0.0029 BHD
28 jan 2025 1 BHD = 339.6031 ETB 1 ETB = 0.0029 BHD
29 jan 2025 1 BHD = 339.6417 ETB 1 ETB = 0.0029 BHD
30 jan 2025 1 BHD = 338.7481 ETB 1 ETB = 0.003 BHD
31 jan 2025 1 BHD = 339.7521 ETB 1 ETB = 0.0029 BHD

Feb 2025

DatoBHD-ETBETB-BHD
01 feb 2025 1 BHD = 339.6636 ETB 1 ETB = 0.0029 BHD
02 feb 2025 1 BHD = 339.7532 ETB 1 ETB = 0.0029 BHD
03 feb 2025 1 BHD = 339.2562 ETB 1 ETB = 0.0029 BHD
04 feb 2025 1 BHD = 339.4188 ETB 1 ETB = 0.0029 BHD
05 feb 2025 1 BHD = 339.2565 ETB 1 ETB = 0.0029 BHD
06 feb 2025 1 BHD = 340.2828 ETB 1 ETB = 0.0029 BHD
07 feb 2025 1 BHD = 339.7623 ETB 1 ETB = 0.0029 BHD
08 feb 2025 1 BHD = 341.2754 ETB 1 ETB = 0.0029 BHD
09 feb 2025 1 BHD = 339.4446 ETB 1 ETB = 0.0029 BHD
10 feb 2025 1 BHD = 347.11 ETB 1 ETB = 0.0029 BHD
11 feb 2025 1 BHD = 339.3965 ETB 1 ETB = 0.0029 BHD
12 feb 2025 1 BHD = 340.8298 ETB 1 ETB = 0.0029 BHD
13 feb 2025 1 BHD = 339.9656 ETB 1 ETB = 0.0029 BHD
14 feb 2025 1 BHD = 340.0166 ETB 1 ETB = 0.0029 BHD
15 feb 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
16 feb 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
17 feb 2025 1 BHD = 340.5997 ETB 1 ETB = 0.0029 BHD
18 feb 2025 1 BHD = 340.7395 ETB 1 ETB = 0.0029 BHD
19 feb 2025 1 BHD = 333.5254 ETB 1 ETB = 0.003 BHD
20 feb 2025 1 BHD = 340.6724 ETB 1 ETB = 0.0029 BHD
21 feb 2025 1 BHD = 334.4276 ETB 1 ETB = 0.003 BHD
22 feb 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
23 feb 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
24 feb 2025 1 BHD = 342.3546 ETB 1 ETB = 0.0029 BHD
25 feb 2025 1 BHD = 333.8679 ETB 1 ETB = 0.003 BHD
26 feb 2025 1 BHD = 342.8874 ETB 1 ETB = 0.0029 BHD
27 feb 2025 1 BHD = 334.7254 ETB 1 ETB = 0.003 BHD
28 feb 2025 1 BHD = 342.1886 ETB 1 ETB = 0.0029 BHD

Mar 2025

DatoBHD-ETBETB-BHD
01 mar 2025 1 BHD = 336.4636 ETB 1 ETB = 0.003 BHD
02 mar 2025 1 BHD = 343.1104 ETB 1 ETB = 0.0029 BHD
03 mar 2025 1 BHD = 334.4433 ETB 1 ETB = 0.003 BHD
04 mar 2025 1 BHD = 342.8917 ETB 1 ETB = 0.0029 BHD
05 mar 2025 1 BHD = 344.87 ETB 1 ETB = 0.0029 BHD
06 mar 2025 1 BHD = 331.7571 ETB 1 ETB = 0.003 BHD
07 mar 2025 1 BHD = 347.0488 ETB 1 ETB = 0.0029 BHD
08 mar 2025 1 BHD = 346.823 ETB 1 ETB = 0.0029 BHD
09 mar 2025 1 BHD = 347.2476 ETB 1 ETB = 0.0029 BHD
10 mar 2025 1 BHD = 340.6934 ETB 1 ETB = 0.0029 BHD
11 mar 2025 1 BHD = 346.2819 ETB 1 ETB = 0.0029 BHD
12 mar 2025 1 BHD = 348.1163 ETB 1 ETB = 0.0029 BHD
13 mar 2025 1 BHD = 348.5262 ETB 1 ETB = 0.0029 BHD
14 mar 2025 1 BHD = 348.2151 ETB 1 ETB = 0.0029 BHD
15 mar 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
16 mar 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
17 mar 2025 1 BHD = 348.1322 ETB 1 ETB = 0.0029 BHD
18 mar 2025 1 BHD = 348.6026 ETB 1 ETB = 0.0029 BHD
19 mar 2025 1 BHD = 349.1536 ETB 1 ETB = 0.0029 BHD
20 mar 2025 1 BHD = 347.2152 ETB 1 ETB = 0.0029 BHD
21 mar 2025 1 BHD = 349.8885 ETB 1 ETB = 0.0029 BHD
22 mar 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
23 mar 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
24 mar 2025 1 BHD = 350.3973 ETB 1 ETB = 0.0029 BHD
25 mar 2025 1 BHD = 347.959 ETB 1 ETB = 0.0029 BHD
26 mar 2025 1 BHD = 348.8479 ETB 1 ETB = 0.0029 BHD
27 mar 2025 1 BHD = 347.8109 ETB 1 ETB = 0.0029 BHD
28 mar 2025 1 BHD = 348.4881 ETB 1 ETB = 0.0029 BHD
29 mar 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
30 mar 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
31 mar 2025 1 BHD = 348.4938 ETB 1 ETB = 0.0029 BHD

Apr 2025

DatoBHD-ETBETB-BHD
01 apr 2025 1 BHD = 351.415 ETB 1 ETB = 0.0028 BHD
02 apr 2025 1 BHD = 351.1025 ETB 1 ETB = 0.0028 BHD
03 apr 2025 1 BHD = 349.1668 ETB 1 ETB = 0.0029 BHD
04 apr 2025 1 BHD = 348.904 ETB 1 ETB = 0.0029 BHD
05 apr 2025 1 BHD = 352.1121 ETB 1 ETB = 0.0028 BHD
06 apr 2025 1 BHD = 352.1121 ETB 1 ETB = 0.0028 BHD
07 apr 2025 1 BHD = 351.5059 ETB 1 ETB = 0.0028 BHD
08 apr 2025 1 BHD = 349.4737 ETB 1 ETB = 0.0029 BHD
09 apr 2025 1 BHD = 350.601 ETB 1 ETB = 0.0029 BHD
10 apr 2025 1 BHD = 350.0078 ETB 1 ETB = 0.0029 BHD
11 apr 2025 1 BHD = 344.8224 ETB 1 ETB = 0.0029 BHD
12 apr 2025 1 BHD = 344.3492 ETB 1 ETB = 0.0029 BHD
13 apr 2025 1 BHD = 344.3492 ETB 1 ETB = 0.0029 BHD
14 apr 2025 1 BHD = 352.1464 ETB 1 ETB = 0.0028 BHD
15 apr 2025 1 BHD = 351.611 ETB 1 ETB = 0.0028 BHD
16 apr 2025 1 BHD = 352.782 ETB 1 ETB = 0.0028 BHD
17 apr 2025 1 BHD = 352.9661 ETB 1 ETB = 0.0028 BHD
18 apr 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
19 apr 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
20 apr 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
21 apr 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
22 apr 2025 1 BHD = 353.9585 ETB 1 ETB = 0.0028 BHD
23 apr 2025 1 BHD = 356.0338 ETB 1 ETB = 0.0028 BHD
24 apr 2025 1 BHD = 353.3902 ETB 1 ETB = 0.0028 BHD
25 apr 2025 1 BHD = 354.0677 ETB 1 ETB = 0.0028 BHD
26 apr 2025 1 BHD = 347.8629 ETB 1 ETB = 0.0029 BHD
27 apr 2025 1 BHD = 347.8635 ETB 1 ETB = 0.0029 BHD
28 apr 2025 1 BHD = 355.3194 ETB 1 ETB = 0.0028 BHD
29 apr 2025 1 BHD = 355.0642 ETB 1 ETB = 0.0028 BHD
30 apr 2025 1 BHD = 355.9689 ETB 1 ETB = 0.0028 BHD

May 2025

DatoBHD-ETBETB-BHD
01 maj 2025 1 BHD = 356.0101 ETB 1 ETB = 0.0028 BHD
02 maj 2025 1 BHD = 355.0537 ETB 1 ETB = 0.0028 BHD
03 maj 2025 1 BHD = 354.9347 ETB 1 ETB = 0.0028 BHD
04 maj 2025 1 BHD = 354.9347 ETB 1 ETB = 0.0028 BHD
05 maj 2025 1 BHD = 353.7838 ETB 1 ETB = 0.0028 BHD
06 maj 2025 1 BHD = 354.0814 ETB 1 ETB = 0.0028 BHD
07 maj 2025 1 BHD = 356.4424 ETB 1 ETB = 0.0028 BHD
08 maj 2025 1 BHD = 357.1784 ETB 1 ETB = 0.0028 BHD
09 maj 2025 1 BHD = 355.8364 ETB 1 ETB = 0.0028 BHD
10 maj 2025 1 BHD = 352.5733 ETB 1 ETB = 0.0028 BHD
11 maj 2025 1 BHD = 355.8748 ETB 1 ETB = 0.0028 BHD
12 maj 2025 1 BHD = 358.4014 ETB 1 ETB = 0.0028 BHD
13 maj 2025 1 BHD = 352.6531 ETB 1 ETB = 0.0028 BHD
14 maj 2025 1 BHD = 352.7505 ETB 1 ETB = 0.0028 BHD
15 maj 2025 1 BHD = 359.3099 ETB 1 ETB = 0.0028 BHD
16 maj 2025 1 BHD = 357.9981 ETB 1 ETB = 0.0028 BHD
17 maj 2025 1 BHD = 358.1224 ETB 1 ETB = 0.0028 BHD
18 maj 2025 1 BHD = 358.1224 ETB 1 ETB = 0.0028 BHD
19 maj 2025 1 BHD = 357.2853 ETB 1 ETB = 0.0028 BHD
20 maj 2025 1 BHD = 359.8538 ETB 1 ETB = 0.0028 BHD
21 maj 2025 1 BHD = 357.0485 ETB 1 ETB = 0.0028 BHD
22 maj 2025 1 BHD = 358.941 ETB 1 ETB = 0.0028 BHD
23 maj 2025 1 BHD = 359.1858 ETB 1 ETB = 0.0028 BHD
24 maj 2025 1 BHD = 358.5679 ETB 1 ETB = 0.0028 BHD
25 maj 2025 1 BHD = 358.5679 ETB 1 ETB = 0.0028 BHD
26 maj 2025 1 BHD = 360.6535 ETB 1 ETB = 0.0028 BHD
27 maj 2025 1 BHD = 360.5539 ETB 1 ETB = 0.0028 BHD
28 maj 2025 1 BHD = 362.8772 ETB 1 ETB = 0.0028 BHD
29 maj 2025 1 BHD = 360.4162 ETB 1 ETB = 0.0028 BHD
30 maj 2025 1 BHD = 354.7628 ETB 1 ETB = 0.0028 BHD
31 maj 2025 1 BHD = 356.3892 ETB 1 ETB = 0.0028 BHD

Jun 2025

DatoBHD-ETBETB-BHD
01 jun 2025 1 BHD = 355.9103 ETB 1 ETB = 0.0028 BHD
02 jun 2025 1 BHD = 361.352 ETB 1 ETB = 0.0028 BHD
03 jun 2025 1 BHD = 362.4046 ETB 1 ETB = 0.0028 BHD
04 jun 2025 1 BHD = 362.0365 ETB 1 ETB = 0.0028 BHD
05 jun 2025 1 BHD = 361.7613 ETB 1 ETB = 0.0028 BHD
06 jun 2025 1 BHD = 362.1734 ETB 1 ETB = 0.0028 BHD
07 jun 2025 1 BHD = 362.1465 ETB 1 ETB = 0.0028 BHD
08 jun 2025 1 BHD = 362.1465 ETB 1 ETB = 0.0028 BHD
09 jun 2025 1 BHD = 362.2174 ETB 1 ETB = 0.0028 BHD
10 jun 2025 1 BHD = 362.9314 ETB 1 ETB = 0.0028 BHD
11 jun 2025 1 BHD = 361.9893 ETB 1 ETB = 0.0028 BHD
12 jun 2025 1 BHD = 363.4859 ETB 1 ETB = 0.0028 BHD
13 jun 2025 1 BHD = 357.805 ETB 1 ETB = 0.0028 BHD
14 jun 2025 1 BHD = 356.3491 ETB 1 ETB = 0.0028 BHD

BHD-ETB og ETB-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats