currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-ERN og ERN-BHD vekselkurser - 2026

BHD-ERN og ERN-BHD vekselkurser - 2026

BHD-ERN og ERN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-ERN og ERN-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 39,7722 ERN
1 ERN = 0,0251 BHD

Jan 2026

DatoBHD-ERNERN-BHD
01 jan 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 jan 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 jan 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 jan 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 jan 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 jan 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 jan 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 jan 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 jan 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 jan 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 jan 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 jan 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 jan 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 jan 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 jan 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 jan 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 jan 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 jan 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 jan 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 jan 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 jan 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 jan 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 jan 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 jan 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 jan 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

DatoBHD-ERNERN-BHD
01 feb 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 feb 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 feb 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 feb 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 feb 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 feb 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 feb 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 feb 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 feb 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 feb 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 feb 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 feb 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 feb 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 feb 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 feb 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 feb 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 feb 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 feb 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 feb 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 feb 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 feb 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 feb 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 feb 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 feb 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

DatoBHD-ERNERN-BHD
01 mar 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 mar 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 mar 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 mar 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 mar 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 mar 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 mar 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 mar 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 mar 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 mar 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 mar 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 mar 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 mar 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 mar 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 mar 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 mar 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 mar 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 mar 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 mar 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 mar 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 mar 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 mar 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 mar 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

DatoBHD-ERNERN-BHD
01 apr 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 apr 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 apr 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD
04 apr 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
05 apr 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
06 apr 2026 1 BHD = 39.698 ERN 1 ERN = 0.0252 BHD
07 apr 2026 1 BHD = 39.7264 ERN 1 ERN = 0.0252 BHD
08 apr 2026 1 BHD = 39.7364 ERN 1 ERN = 0.0252 BHD
09 apr 2026 1 BHD = 39.7347 ERN 1 ERN = 0.0252 BHD
10 apr 2026 1 BHD = 39.7689 ERN 1 ERN = 0.0251 BHD
11 apr 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
12 apr 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
13 apr 2026 1 BHD = 39.7425 ERN 1 ERN = 0.0252 BHD
14 apr 2026 1 BHD = 39.7449 ERN 1 ERN = 0.0252 BHD
15 apr 2026 1 BHD = 39.7566 ERN 1 ERN = 0.0252 BHD
16 apr 2026 1 BHD = 39.7625 ERN 1 ERN = 0.0251 BHD
17 apr 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD

BHD-ERN og ERN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats