currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-EGP og EGP-BHD vekselkurser - 2025

BHD-EGP og EGP-BHD vekselkurser - 2025

BHD-EGP og EGP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-EGP og EGP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 134,2467 EGP
1 EGP = 0,0074 BHD

Jan 2025

DatoBHD-EGPEGP-BHD
01 jan 2025 1 BHD = 134.8394 EGP 1 EGP = 0.0074 BHD
02 jan 2025 1 BHD = 134.6626 EGP 1 EGP = 0.0074 BHD
03 jan 2025 1 BHD = 134.7199 EGP 1 EGP = 0.0074 BHD
04 jan 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
05 jan 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
06 jan 2025 1 BHD = 134.4169 EGP 1 EGP = 0.0074 BHD
07 jan 2025 1 BHD = 134.414 EGP 1 EGP = 0.0074 BHD
08 jan 2025 1 BHD = 134.1743 EGP 1 EGP = 0.0075 BHD
09 jan 2025 1 BHD = 134.2424 EGP 1 EGP = 0.0074 BHD
10 jan 2025 1 BHD = 134.1634 EGP 1 EGP = 0.0075 BHD
11 jan 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
12 jan 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
13 jan 2025 1 BHD = 134.0411 EGP 1 EGP = 0.0075 BHD
14 jan 2025 1 BHD = 133.9305 EGP 1 EGP = 0.0075 BHD
15 jan 2025 1 BHD = 133.8145 EGP 1 EGP = 0.0075 BHD
16 jan 2025 1 BHD = 133.7096 EGP 1 EGP = 0.0075 BHD
17 jan 2025 1 BHD = 133.7398 EGP 1 EGP = 0.0075 BHD
18 jan 2025 1 BHD = 133.262 EGP 1 EGP = 0.0075 BHD
19 jan 2025 1 BHD = 133.7098 EGP 1 EGP = 0.0075 BHD
20 jan 2025 1 BHD = 133.6124 EGP 1 EGP = 0.0075 BHD
21 jan 2025 1 BHD = 133.3648 EGP 1 EGP = 0.0075 BHD
22 jan 2025 1 BHD = 133.5336 EGP 1 EGP = 0.0075 BHD
23 jan 2025 1 BHD = 133.4245 EGP 1 EGP = 0.0075 BHD
24 jan 2025 1 BHD = 133.4015 EGP 1 EGP = 0.0075 BHD
25 jan 2025 1 BHD = 133.4278 EGP 1 EGP = 0.0075 BHD
26 jan 2025 1 BHD = 133.529 EGP 1 EGP = 0.0075 BHD
27 jan 2025 1 BHD = 133.2648 EGP 1 EGP = 0.0075 BHD
28 jan 2025 1 BHD = 133.0916 EGP 1 EGP = 0.0075 BHD
29 jan 2025 1 BHD = 133.2459 EGP 1 EGP = 0.0075 BHD
30 jan 2025 1 BHD = 133.2717 EGP 1 EGP = 0.0075 BHD
31 jan 2025 1 BHD = 133.2649 EGP 1 EGP = 0.0075 BHD

Feb 2025

DatoBHD-EGPEGP-BHD
01 feb 2025 1 BHD = 133.2333 EGP 1 EGP = 0.0075 BHD
02 feb 2025 1 BHD = 133.047 EGP 1 EGP = 0.0075 BHD
03 feb 2025 1 BHD = 133.5999 EGP 1 EGP = 0.0075 BHD
04 feb 2025 1 BHD = 133.4621 EGP 1 EGP = 0.0075 BHD
05 feb 2025 1 BHD = 133.6078 EGP 1 EGP = 0.0075 BHD
06 feb 2025 1 BHD = 133.408 EGP 1 EGP = 0.0075 BHD
07 feb 2025 1 BHD = 133.564 EGP 1 EGP = 0.0075 BHD
08 feb 2025 1 BHD = 133.4343 EGP 1 EGP = 0.0075 BHD
09 feb 2025 1 BHD = 132.7185 EGP 1 EGP = 0.0075 BHD
10 feb 2025 1 BHD = 133.4579 EGP 1 EGP = 0.0075 BHD
11 feb 2025 1 BHD = 133.8321 EGP 1 EGP = 0.0075 BHD
12 feb 2025 1 BHD = 134.3247 EGP 1 EGP = 0.0074 BHD
13 feb 2025 1 BHD = 134.3459 EGP 1 EGP = 0.0074 BHD
14 feb 2025 1 BHD = 134.3258 EGP 1 EGP = 0.0074 BHD
15 feb 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
16 feb 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
17 feb 2025 1 BHD = 134.2425 EGP 1 EGP = 0.0074 BHD
18 feb 2025 1 BHD = 134.3958 EGP 1 EGP = 0.0074 BHD
19 feb 2025 1 BHD = 134.3307 EGP 1 EGP = 0.0074 BHD
20 feb 2025 1 BHD = 134.1466 EGP 1 EGP = 0.0075 BHD
21 feb 2025 1 BHD = 134.2317 EGP 1 EGP = 0.0074 BHD
22 feb 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
23 feb 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
24 feb 2025 1 BHD = 134.2919 EGP 1 EGP = 0.0074 BHD
25 feb 2025 1 BHD = 134.1725 EGP 1 EGP = 0.0075 BHD
26 feb 2025 1 BHD = 134.3026 EGP 1 EGP = 0.0074 BHD
27 feb 2025 1 BHD = 134.3986 EGP 1 EGP = 0.0074 BHD
28 feb 2025 1 BHD = 134.4114 EGP 1 EGP = 0.0074 BHD

Mar 2025

DatoBHD-EGPEGP-BHD
01 mar 2025 1 BHD = 134.344 EGP 1 EGP = 0.0074 BHD
02 mar 2025 1 BHD = 134.4042 EGP 1 EGP = 0.0074 BHD
03 mar 2025 1 BHD = 134.3906 EGP 1 EGP = 0.0074 BHD
04 mar 2025 1 BHD = 134.448 EGP 1 EGP = 0.0074 BHD
05 mar 2025 1 BHD = 134.37 EGP 1 EGP = 0.0074 BHD
06 mar 2025 1 BHD = 134.3828 EGP 1 EGP = 0.0074 BHD
07 mar 2025 1 BHD = 134.457 EGP 1 EGP = 0.0074 BHD
08 mar 2025 1 BHD = 134.274 EGP 1 EGP = 0.0074 BHD
09 mar 2025 1 BHD = 134.4383 EGP 1 EGP = 0.0074 BHD
10 mar 2025 1 BHD = 134.2561 EGP 1 EGP = 0.0074 BHD
11 mar 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 mar 2025 1 BHD = 134.4182 EGP 1 EGP = 0.0074 BHD
13 mar 2025 1 BHD = 134.3846 EGP 1 EGP = 0.0074 BHD
14 mar 2025 1 BHD = 134.3703 EGP 1 EGP = 0.0074 BHD
15 mar 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
16 mar 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
17 mar 2025 1 BHD = 134.0326 EGP 1 EGP = 0.0075 BHD
18 mar 2025 1 BHD = 133.9048 EGP 1 EGP = 0.0075 BHD
19 mar 2025 1 BHD = 134.3609 EGP 1 EGP = 0.0074 BHD
20 mar 2025 1 BHD = 134.0498 EGP 1 EGP = 0.0075 BHD
21 mar 2025 1 BHD = 134.1976 EGP 1 EGP = 0.0075 BHD
22 mar 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
23 mar 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
24 mar 2025 1 BHD = 134.29 EGP 1 EGP = 0.0074 BHD
25 mar 2025 1 BHD = 134.1152 EGP 1 EGP = 0.0075 BHD
26 mar 2025 1 BHD = 134.1202 EGP 1 EGP = 0.0075 BHD
27 mar 2025 1 BHD = 134.2038 EGP 1 EGP = 0.0075 BHD
28 mar 2025 1 BHD = 134.1511 EGP 1 EGP = 0.0075 BHD
29 mar 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
30 mar 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
31 mar 2025 1 BHD = 134.1399 EGP 1 EGP = 0.0075 BHD

Apr 2025

DatoBHD-EGPEGP-BHD
01 apr 2025 1 BHD = 134.2085 EGP 1 EGP = 0.0075 BHD
02 apr 2025 1 BHD = 134.154 EGP 1 EGP = 0.0075 BHD
03 apr 2025 1 BHD = 134.1863 EGP 1 EGP = 0.0075 BHD
04 apr 2025 1 BHD = 134.2448 EGP 1 EGP = 0.0074 BHD
05 apr 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
06 apr 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
07 apr 2025 1 BHD = 136.3931 EGP 1 EGP = 0.0073 BHD
08 apr 2025 1 BHD = 136.058 EGP 1 EGP = 0.0073 BHD
09 apr 2025 1 BHD = 137.0568 EGP 1 EGP = 0.0073 BHD
10 apr 2025 1 BHD = 136.1479 EGP 1 EGP = 0.0073 BHD
11 apr 2025 1 BHD = 136.1836 EGP 1 EGP = 0.0073 BHD
12 apr 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
13 apr 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
14 apr 2025 1 BHD = 135.2855 EGP 1 EGP = 0.0074 BHD
15 apr 2025 1 BHD = 135.2551 EGP 1 EGP = 0.0074 BHD
16 apr 2025 1 BHD = 135.5824 EGP 1 EGP = 0.0074 BHD
17 apr 2025 1 BHD = 135.618 EGP 1 EGP = 0.0074 BHD

BHD-EGP og EGP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats