currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-DOP og DOP-BHD vekselkurser - 2026

BHD-DOP og DOP-BHD vekselkurser - 2026

BHD-DOP og DOP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-DOP og DOP-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 163,1657 DOP
1 DOP = 0,0061 BHD

Jan 2026

DatoBHD-DOPDOP-BHD
01 jan 2026 1 BHD = 167.3624 DOP 1 DOP = 0.006 BHD
02 jan 2026 1 BHD = 167.2893 DOP 1 DOP = 0.006 BHD
03 jan 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
04 jan 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
05 jan 2026 1 BHD = 167.4991 DOP 1 DOP = 0.006 BHD
06 jan 2026 1 BHD = 168.3011 DOP 1 DOP = 0.0059 BHD
07 jan 2026 1 BHD = 168.4819 DOP 1 DOP = 0.0059 BHD
08 jan 2026 1 BHD = 168.4464 DOP 1 DOP = 0.0059 BHD
09 jan 2026 1 BHD = 168.9574 DOP 1 DOP = 0.0059 BHD
10 jan 2026 1 BHD = 167.1423 DOP 1 DOP = 0.006 BHD
11 jan 2026 1 BHD = 168.4461 DOP 1 DOP = 0.0059 BHD
12 jan 2026 1 BHD = 168.3181 DOP 1 DOP = 0.0059 BHD
13 jan 2026 1 BHD = 169.0363 DOP 1 DOP = 0.0059 BHD
14 jan 2026 1 BHD = 168.865 DOP 1 DOP = 0.0059 BHD
15 jan 2026 1 BHD = 169.1372 DOP 1 DOP = 0.0059 BHD
16 jan 2026 1 BHD = 168.9616 DOP 1 DOP = 0.0059 BHD
17 jan 2026 1 BHD = 168.9795 DOP 1 DOP = 0.0059 BHD
18 jan 2026 1 BHD = 169.7155 DOP 1 DOP = 0.0059 BHD
19 jan 2026 1 BHD = 168.7804 DOP 1 DOP = 0.0059 BHD
20 jan 2026 1 BHD = 168.1289 DOP 1 DOP = 0.0059 BHD
21 jan 2026 1 BHD = 167.0926 DOP 1 DOP = 0.006 BHD
22 jan 2026 1 BHD = 167.0412 DOP 1 DOP = 0.006 BHD
23 jan 2026 1 BHD = 167.0367 DOP 1 DOP = 0.006 BHD
24 jan 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
25 jan 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
26 jan 2026 1 BHD = 166.118 DOP 1 DOP = 0.006 BHD
27 jan 2026 1 BHD = 166.685 DOP 1 DOP = 0.006 BHD
28 jan 2026 1 BHD = 166.8016 DOP 1 DOP = 0.006 BHD
29 jan 2026 1 BHD = 166.9959 DOP 1 DOP = 0.006 BHD
30 jan 2026 1 BHD = 167.0148 DOP 1 DOP = 0.006 BHD
31 jan 2026 1 BHD = 165.5948 DOP 1 DOP = 0.006 BHD

Feb 2026

DatoBHD-DOPDOP-BHD
01 feb 2026 1 BHD = 167.5129 DOP 1 DOP = 0.006 BHD
02 feb 2026 1 BHD = 167.699 DOP 1 DOP = 0.006 BHD
03 feb 2026 1 BHD = 166.943 DOP 1 DOP = 0.006 BHD
04 feb 2026 1 BHD = 166.3168 DOP 1 DOP = 0.006 BHD
05 feb 2026 1 BHD = 167.4607 DOP 1 DOP = 0.006 BHD
06 feb 2026 1 BHD = 167.4243 DOP 1 DOP = 0.006 BHD
07 feb 2026 1 BHD = 167.3639 DOP 1 DOP = 0.006 BHD
08 feb 2026 1 BHD = 167.4016 DOP 1 DOP = 0.006 BHD
09 feb 2026 1 BHD = 166.8745 DOP 1 DOP = 0.006 BHD
10 feb 2026 1 BHD = 166.2105 DOP 1 DOP = 0.006 BHD
11 feb 2026 1 BHD = 166.2901 DOP 1 DOP = 0.006 BHD
12 feb 2026 1 BHD = 166.317 DOP 1 DOP = 0.006 BHD
13 feb 2026 1 BHD = 165.2464 DOP 1 DOP = 0.0061 BHD
14 feb 2026 1 BHD = 165.2427 DOP 1 DOP = 0.0061 BHD
15 feb 2026 1 BHD = 165.9107 DOP 1 DOP = 0.006 BHD
16 feb 2026 1 BHD = 165.1541 DOP 1 DOP = 0.0061 BHD
17 feb 2026 1 BHD = 163.676 DOP 1 DOP = 0.0061 BHD
18 feb 2026 1 BHD = 163.1277 DOP 1 DOP = 0.0061 BHD
19 feb 2026 1 BHD = 163.2694 DOP 1 DOP = 0.0061 BHD
20 feb 2026 1 BHD = 163.0406 DOP 1 DOP = 0.0061 BHD
21 feb 2026 1 BHD = 162.7589 DOP 1 DOP = 0.0061 BHD
22 feb 2026 1 BHD = 162.9787 DOP 1 DOP = 0.0061 BHD
23 feb 2026 1 BHD = 162.8376 DOP 1 DOP = 0.0061 BHD
24 feb 2026 1 BHD = 161.7913 DOP 1 DOP = 0.0062 BHD
25 feb 2026 1 BHD = 161.0774 DOP 1 DOP = 0.0062 BHD
26 feb 2026 1 BHD = 160.451 DOP 1 DOP = 0.0062 BHD
27 feb 2026 1 BHD = 160.0004 DOP 1 DOP = 0.0062 BHD
28 feb 2026 1 BHD = 161.3727 DOP 1 DOP = 0.0062 BHD

Mar 2026

DatoBHD-DOPDOP-BHD
01 mar 2026 1 BHD = 160.1034 DOP 1 DOP = 0.0062 BHD
02 mar 2026 1 BHD = 159.3289 DOP 1 DOP = 0.0063 BHD
03 mar 2026 1 BHD = 158.8961 DOP 1 DOP = 0.0063 BHD
04 mar 2026 1 BHD = 157.15 DOP 1 DOP = 0.0064 BHD
05 mar 2026 1 BHD = 157.6395 DOP 1 DOP = 0.0063 BHD
06 mar 2026 1 BHD = 157.7671 DOP 1 DOP = 0.0063 BHD
07 mar 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
08 mar 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
09 mar 2026 1 BHD = 158.231 DOP 1 DOP = 0.0063 BHD
10 mar 2026 1 BHD = 159.1686 DOP 1 DOP = 0.0063 BHD
11 mar 2026 1 BHD = 160.6635 DOP 1 DOP = 0.0062 BHD
12 mar 2026 1 BHD = 161.9585 DOP 1 DOP = 0.0062 BHD
13 mar 2026 1 BHD = 162.8068 DOP 1 DOP = 0.0061 BHD
14 mar 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
15 mar 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
16 mar 2026 1 BHD = 161.595 DOP 1 DOP = 0.0062 BHD
17 mar 2026 1 BHD = 161.4572 DOP 1 DOP = 0.0062 BHD
18 mar 2026 1 BHD = 160.2611 DOP 1 DOP = 0.0062 BHD
19 mar 2026 1 BHD = 160.1378 DOP 1 DOP = 0.0062 BHD
20 mar 2026 1 BHD = 157.1153 DOP 1 DOP = 0.0064 BHD
21 mar 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
22 mar 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
23 mar 2026 1 BHD = 156.872 DOP 1 DOP = 0.0064 BHD
24 mar 2026 1 BHD = 158.6663 DOP 1 DOP = 0.0063 BHD
25 mar 2026 1 BHD = 159.6931 DOP 1 DOP = 0.0063 BHD
26 mar 2026 1 BHD = 159.5669 DOP 1 DOP = 0.0063 BHD
27 mar 2026 1 BHD = 157.8992 DOP 1 DOP = 0.0063 BHD
28 mar 2026 1 BHD = 158.2755 DOP 1 DOP = 0.0063 BHD
29 mar 2026 1 BHD = 157.5438 DOP 1 DOP = 0.0063 BHD
30 mar 2026 1 BHD = 157.8933 DOP 1 DOP = 0.0063 BHD
31 mar 2026 1 BHD = 158.6434 DOP 1 DOP = 0.0063 BHD

Apr 2026

DatoBHD-DOPDOP-BHD
01 apr 2026 1 BHD = 159.34 DOP 1 DOP = 0.0063 BHD
02 apr 2026 1 BHD = 160.1276 DOP 1 DOP = 0.0062 BHD
03 apr 2026 1 BHD = 159.7214 DOP 1 DOP = 0.0063 BHD
04 apr 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
05 apr 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
06 apr 2026 1 BHD = 161.0407 DOP 1 DOP = 0.0062 BHD
07 apr 2026 1 BHD = 160.9159 DOP 1 DOP = 0.0062 BHD
08 apr 2026 1 BHD = 160.0845 DOP 1 DOP = 0.0062 BHD
09 apr 2026 1 BHD = 160.5442 DOP 1 DOP = 0.0062 BHD
10 apr 2026 1 BHD = 159.59 DOP 1 DOP = 0.0063 BHD
11 apr 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
12 apr 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
13 apr 2026 1 BHD = 159.2368 DOP 1 DOP = 0.0063 BHD
14 apr 2026 1 BHD = 157.8788 DOP 1 DOP = 0.0063 BHD
15 apr 2026 1 BHD = 157.9355 DOP 1 DOP = 0.0063 BHD
16 apr 2026 1 BHD = 158.6289 DOP 1 DOP = 0.0063 BHD
17 apr 2026 1 BHD = 158.8571 DOP 1 DOP = 0.0063 BHD

BHD-DOP og DOP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Dominikanske Peso (DOP) er den valuta som bruges i Dominica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Dominica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats