> BHD-DKK og DKK-BHD vekselkurser - 2024

BHD-DKK og DKK-BHD vekselkurser - 2024

BHD-DKK og DKK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-DKK og DKK-BHD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BHD = 18,2273 DKK

1 DKK = 0,0549 BHD

1år 2år 3år

BHD til DKKDKK til BHD

Jan 2024

Dato	BHD-DKK	DKK-BHD
01 jan 2024	1 BHD = 17.8725 DKK	1 DKK = 0.056 BHD
02 jan 2024	1 BHD = 18.05 DKK	1 DKK = 0.0554 BHD
03 jan 2024	1 BHD = 18.1268 DKK	1 DKK = 0.0552 BHD
04 jan 2024	1 BHD = 18.0691 DKK	1 DKK = 0.0553 BHD
05 jan 2024	1 BHD = 18.1187 DKK	1 DKK = 0.0552 BHD
06 jan 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
07 jan 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
08 jan 2024	1 BHD = 18.0869 DKK	1 DKK = 0.0553 BHD
09 jan 2024	1 BHD = 18.0736 DKK	1 DKK = 0.0553 BHD
10 jan 2024	1 BHD = 18.0719 DKK	1 DKK = 0.0553 BHD
11 jan 2024	1 BHD = 18.0026 DKK	1 DKK = 0.0555 BHD
12 jan 2024	1 BHD = 18.0763 DKK	1 DKK = 0.0553 BHD
13 jan 2024	1 BHD = 18.0912 DKK	1 DKK = 0.0553 BHD
14 jan 2024	1 BHD = 18.0912 DKK	1 DKK = 0.0553 BHD
15 jan 2024	1 BHD = 18.0775 DKK	1 DKK = 0.0553 BHD
16 jan 2024	1 BHD = 18.1863 DKK	1 DKK = 0.055 BHD
17 jan 2024	1 BHD = 18.192 DKK	1 DKK = 0.055 BHD
18 jan 2024	1 BHD = 18.1968 DKK	1 DKK = 0.055 BHD
19 jan 2024	1 BHD = 18.1759 DKK	1 DKK = 0.055 BHD
20 jan 2024	1 BHD = 18.2006 DKK	1 DKK = 0.0549 BHD
21 jan 2024	1 BHD = 18.2006 DKK	1 DKK = 0.0549 BHD
22 jan 2024	1 BHD = 18.1801 DKK	1 DKK = 0.055 BHD
23 jan 2024	1 BHD = 18.2045 DKK	1 DKK = 0.0549 BHD
24 jan 2024	1 BHD = 18.1425 DKK	1 DKK = 0.0551 BHD
25 jan 2024	1 BHD = 18.1556 DKK	1 DKK = 0.0551 BHD
26 jan 2024	1 BHD = 18.1856 DKK	1 DKK = 0.055 BHD
27 jan 2024	1 BHD = 18.203 DKK	1 DKK = 0.0549 BHD
28 jan 2024	1 BHD = 18.203 DKK	1 DKK = 0.0549 BHD
29 jan 2024	1 BHD = 18.2796 DKK	1 DKK = 0.0547 BHD
30 jan 2024	1 BHD = 18.24 DKK	1 DKK = 0.0548 BHD
31 jan 2024	1 BHD = 18.2443 DKK	1 DKK = 0.0548 BHD

Feb 2024

Dato	BHD-DKK	DKK-BHD
01 feb 2024	1 BHD = 18.2827 DKK	1 DKK = 0.0547 BHD
02 feb 2024	1 BHD = 18.1683 DKK	1 DKK = 0.055 BHD
03 feb 2024	1 BHD = 18.2 DKK	1 DKK = 0.0549 BHD
04 feb 2024	1 BHD = 18.2 DKK	1 DKK = 0.0549 BHD
05 feb 2024	1 BHD = 18.4059 DKK	1 DKK = 0.0543 BHD
06 feb 2024	1 BHD = 18.4262 DKK	1 DKK = 0.0543 BHD
07 feb 2024	1 BHD = 18.3671 DKK	1 DKK = 0.0544 BHD
08 feb 2024	1 BHD = 18.3854 DKK	1 DKK = 0.0544 BHD
09 feb 2024	1 BHD = 18.3557 DKK	1 DKK = 0.0545 BHD
10 feb 2024	1 BHD = 18.3567 DKK	1 DKK = 0.0545 BHD
11 feb 2024	1 BHD = 18.3567 DKK	1 DKK = 0.0545 BHD
12 feb 2024	1 BHD = 18.3601 DKK	1 DKK = 0.0545 BHD
13 feb 2024	1 BHD = 18.3271 DKK	1 DKK = 0.0546 BHD
14 feb 2024	1 BHD = 18.4571 DKK	1 DKK = 0.0542 BHD
15 feb 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
16 feb 2024	1 BHD = 18.3645 DKK	1 DKK = 0.0545 BHD
17 feb 2024	1 BHD = 18.4219 DKK	1 DKK = 0.0543 BHD
18 feb 2024	1 BHD = 18.3485 DKK	1 DKK = 0.0545 BHD
19 feb 2024	1 BHD = 18.351 DKK	1 DKK = 0.0545 BHD
20 feb 2024	1 BHD = 18.3041 DKK	1 DKK = 0.0546 BHD
21 feb 2024	1 BHD = 18.302 DKK	1 DKK = 0.0546 BHD
22 feb 2024	1 BHD = 18.2442 DKK	1 DKK = 0.0548 BHD
23 feb 2024	1 BHD = 18.2541 DKK	1 DKK = 0.0548 BHD
24 feb 2024	1 BHD = 18.2968 DKK	1 DKK = 0.0547 BHD
25 feb 2024	1 BHD = 18.2968 DKK	1 DKK = 0.0547 BHD
26 feb 2024	1 BHD = 18.2327 DKK	1 DKK = 0.0548 BHD
27 feb 2024	1 BHD = 18.2211 DKK	1 DKK = 0.0549 BHD
28 feb 2024	1 BHD = 18.2927 DKK	1 DKK = 0.0547 BHD
29 feb 2024	1 BHD = 18.2663 DKK	1 DKK = 0.0547 BHD

Mar 2024

Dato	BHD-DKK	DKK-BHD
01 mar 2024	1 BHD = 18.2886 DKK	1 DKK = 0.0547 BHD
02 mar 2024	1 BHD = 18.3049 DKK	1 DKK = 0.0546 BHD
03 mar 2024	1 BHD = 18.3049 DKK	1 DKK = 0.0546 BHD
04 mar 2024	1 BHD = 18.2358 DKK	1 DKK = 0.0548 BHD
05 mar 2024	1 BHD = 18.2349 DKK	1 DKK = 0.0548 BHD
06 mar 2024	1 BHD = 18.1913 DKK	1 DKK = 0.055 BHD
07 mar 2024	1 BHD = 18.1548 DKK	1 DKK = 0.0551 BHD
08 mar 2024	1 BHD = 18.0861 DKK	1 DKK = 0.0553 BHD
09 mar 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
10 mar 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
11 mar 2024	1 BHD = 18.1011 DKK	1 DKK = 0.0552 BHD
12 mar 2024	1 BHD = 18.1301 DKK	1 DKK = 0.0552 BHD
13 mar 2024	1 BHD = 18.0854 DKK	1 DKK = 0.0553 BHD
14 mar 2024	1 BHD = 18.1084 DKK	1 DKK = 0.0552 BHD
15 mar 2024	1 BHD = 18.1603 DKK	1 DKK = 0.0551 BHD
16 mar 2024	1 BHD = 18.1648 DKK	1 DKK = 0.0551 BHD
17 mar 2024	1 BHD = 18.1648 DKK	1 DKK = 0.0551 BHD
18 mar 2024	1 BHD = 18.1707 DKK	1 DKK = 0.055 BHD
19 mar 2024	1 BHD = 18.2308 DKK	1 DKK = 0.0549 BHD
20 mar 2024	1 BHD = 18.2434 DKK	1 DKK = 0.0548 BHD
21 mar 2024	1 BHD = 18.1466 DKK	1 DKK = 0.0551 BHD
22 mar 2024	1 BHD = 18.2885 DKK	1 DKK = 0.0547 BHD
23 mar 2024	1 BHD = 18.3852 DKK	1 DKK = 0.0544 BHD
24 mar 2024	1 BHD = 18.3852 DKK	1 DKK = 0.0544 BHD
25 mar 2024	1 BHD = 18.2624 DKK	1 DKK = 0.0548 BHD
26 mar 2024	1 BHD = 18.2228 DKK	1 DKK = 0.0549 BHD
27 mar 2024	1 BHD = 18.2901 DKK	1 DKK = 0.0547 BHD
28 mar 2024	1 BHD = 18.3082 DKK	1 DKK = 0.0546 BHD
29 mar 2024	1 BHD = 18.321 DKK	1 DKK = 0.0546 BHD
30 mar 2024	1 BHD = 18.3556 DKK	1 DKK = 0.0545 BHD
31 mar 2024	1 BHD = 18.3556 DKK	1 DKK = 0.0545 BHD

Apr 2024

Dato	BHD-DKK	DKK-BHD
01 apr 2024	1 BHD = 18.36 DKK	1 DKK = 0.0545 BHD
02 apr 2024	1 BHD = 18.4136 DKK	1 DKK = 0.0543 BHD
03 apr 2024	1 BHD = 18.344 DKK	1 DKK = 0.0545 BHD
04 apr 2024	1 BHD = 18.2342 DKK	1 DKK = 0.0548 BHD
05 apr 2024	1 BHD = 18.2486 DKK	1 DKK = 0.0548 BHD
06 apr 2024	1 BHD = 18.2792 DKK	1 DKK = 0.0547 BHD
07 apr 2024	1 BHD = 18.2792 DKK	1 DKK = 0.0547 BHD
08 apr 2024	1 BHD = 18.2803 DKK	1 DKK = 0.0547 BHD
09 apr 2024	1 BHD = 18.2087 DKK	1 DKK = 0.0549 BHD
10 apr 2024	1 BHD = 18.2103 DKK	1 DKK = 0.0549 BHD
11 apr 2024	1 BHD = 18.4435 DKK	1 DKK = 0.0542 BHD
12 apr 2024	1 BHD = 18.5828 DKK	1 DKK = 0.0538 BHD
13 apr 2024	1 BHD = 18.595 DKK	1 DKK = 0.0538 BHD
14 apr 2024	1 BHD = 18.6435 DKK	1 DKK = 0.0536 BHD
15 apr 2024	1 BHD = 18.5784 DKK	1 DKK = 0.0538 BHD
16 apr 2024	1 BHD = 18.6051 DKK	1 DKK = 0.0537 BHD
17 apr 2024	1 BHD = 18.6089 DKK	1 DKK = 0.0537 BHD
18 apr 2024	1 BHD = 18.5369 DKK	1 DKK = 0.0539 BHD
19 apr 2024	1 BHD = 18.5756 DKK	1 DKK = 0.0538 BHD
20 apr 2024	1 BHD = 18.6084 DKK	1 DKK = 0.0537 BHD
21 apr 2024	1 BHD = 18.6084 DKK	1 DKK = 0.0537 BHD
22 apr 2024	1 BHD = 18.6139 DKK	1 DKK = 0.0537 BHD
23 apr 2024	1 BHD = 18.545 DKK	1 DKK = 0.0539 BHD
24 apr 2024	1 BHD = 18.5202 DKK	1 DKK = 0.054 BHD
25 apr 2024	1 BHD = 18.4586 DKK	1 DKK = 0.0542 BHD
26 apr 2024	1 BHD = 18.4628 DKK	1 DKK = 0.0542 BHD
27 apr 2024	1 BHD = 18.5061 DKK	1 DKK = 0.054 BHD
28 apr 2024	1 BHD = 18.4466 DKK	1 DKK = 0.0542 BHD
29 apr 2024	1 BHD = 18.4544 DKK	1 DKK = 0.0542 BHD
30 apr 2024	1 BHD = 18.457 DKK	1 DKK = 0.0542 BHD

May 2024

Dato	BHD-DKK	DKK-BHD
01 maj 2024	1 BHD = 18.5341 DKK	1 DKK = 0.054 BHD
02 maj 2024	1 BHD = 18.4952 DKK	1 DKK = 0.0541 BHD
03 maj 2024	1 BHD = 18.4096 DKK	1 DKK = 0.0543 BHD
04 maj 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
05 maj 2024	1 BHD = 18.4026 DKK	1 DKK = 0.0543 BHD
06 maj 2024	1 BHD = 18.3591 DKK	1 DKK = 0.0545 BHD
07 maj 2024	1 BHD = 18.375 DKK	1 DKK = 0.0544 BHD
08 maj 2024	1 BHD = 18.4247 DKK	1 DKK = 0.0543 BHD
09 maj 2024	1 BHD = 18.4338 DKK	1 DKK = 0.0542 BHD
10 maj 2024	1 BHD = 18.357 DKK	1 DKK = 0.0545 BHD
11 maj 2024	1 BHD = 18.3693 DKK	1 DKK = 0.0544 BHD
12 maj 2024	1 BHD = 18.4017 DKK	1 DKK = 0.0543 BHD
13 maj 2024	1 BHD = 18.3366 DKK	1 DKK = 0.0545 BHD
14 maj 2024	1 BHD = 18.3357 DKK	1 DKK = 0.0545 BHD
15 maj 2024	1 BHD = 18.2753 DKK	1 DKK = 0.0547 BHD
16 maj 2024	1 BHD = 18.2104 DKK	1 DKK = 0.0549 BHD
17 maj 2024	1 BHD = 18.2543 DKK	1 DKK = 0.0548 BHD
18 maj 2024	1 BHD = 18.2467 DKK	1 DKK = 0.0548 BHD
19 maj 2024	1 BHD = 18.3003 DKK	1 DKK = 0.0546 BHD
20 maj 2024	1 BHD = 18.2306 DKK	1 DKK = 0.0549 BHD
21 maj 2024	1 BHD = 18.2216 DKK	1 DKK = 0.0549 BHD
22 maj 2024	1 BHD = 18.2869 DKK	1 DKK = 0.0547 BHD
23 maj 2024	1 BHD = 18.2412 DKK	1 DKK = 0.0548 BHD
24 maj 2024	1 BHD = 18.2552 DKK	1 DKK = 0.0548 BHD
25 maj 2024	1 BHD = 18.2823 DKK	1 DKK = 0.0547 BHD
26 maj 2024	1 BHD = 18.2689 DKK	1 DKK = 0.0547 BHD
27 maj 2024	1 BHD = 18.2537 DKK	1 DKK = 0.0548 BHD
28 maj 2024	1 BHD = 18.1929 DKK	1 DKK = 0.055 BHD
29 maj 2024	1 BHD = 18.2334 DKK	1 DKK = 0.0548 BHD
30 maj 2024	1 BHD = 18.2998 DKK	1 DKK = 0.0546 BHD
31 maj 2024	1 BHD = 18.2337 DKK	1 DKK = 0.0548 BHD

Jun 2024

Dato	BHD-DKK	DKK-BHD
01 jun 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
02 jun 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
03 jun 2024	1 BHD = 18.2553 DKK	1 DKK = 0.0548 BHD
04 jun 2024	1 BHD = 18.2079 DKK	1 DKK = 0.0549 BHD
05 jun 2024	1 BHD = 18.2045 DKK	1 DKK = 0.0549 BHD
06 jun 2024	1 BHD = 18.2099 DKK	1 DKK = 0.0549 BHD
07 jun 2024	1 BHD = 18.169 DKK	1 DKK = 0.055 BHD
08 jun 2024	1 BHD = 18.3394 DKK	1 DKK = 0.0545 BHD
09 jun 2024	1 BHD = 18.3394 DKK	1 DKK = 0.0545 BHD
10 jun 2024	1 BHD = 18.3971 DKK	1 DKK = 0.0544 BHD
11 jun 2024	1 BHD = 18.4404 DKK	1 DKK = 0.0542 BHD
12 jun 2024	1 BHD = 18.3828 DKK	1 DKK = 0.0544 BHD
13 jun 2024	1 BHD = 18.353 DKK	1 DKK = 0.0545 BHD
14 jun 2024	1 BHD = 18.5256 DKK	1 DKK = 0.054 BHD
15 jun 2024	1 BHD = 18.5289 DKK	1 DKK = 0.054 BHD
16 jun 2024	1 BHD = 18.5151 DKK	1 DKK = 0.054 BHD
17 jun 2024	1 BHD = 18.477 DKK	1 DKK = 0.0541 BHD
18 jun 2024	1 BHD = 18.475 DKK	1 DKK = 0.0541 BHD
19 jun 2024	1 BHD = 18.4126 DKK	1 DKK = 0.0543 BHD
20 jun 2024	1 BHD = 18.4604 DKK	1 DKK = 0.0542 BHD
21 jun 2024	1 BHD = 18.5149 DKK	1 DKK = 0.054 BHD
22 jun 2024	1 BHD = 18.5421 DKK	1 DKK = 0.0539 BHD
23 jun 2024	1 BHD = 18.5237 DKK	1 DKK = 0.054 BHD
24 jun 2024	1 BHD = 18.4438 DKK	1 DKK = 0.0542 BHD
25 jun 2024	1 BHD = 18.4721 DKK	1 DKK = 0.0541 BHD
26 jun 2024	1 BHD = 18.5201 DKK	1 DKK = 0.054 BHD
27 jun 2024	1 BHD = 18.4951 DKK	1 DKK = 0.0541 BHD
28 jun 2024	1 BHD = 18.4845 DKK	1 DKK = 0.0541 BHD
29 jun 2024	1 BHD = 18.4906 DKK	1 DKK = 0.0541 BHD
30 jun 2024	1 BHD = 18.486 DKK	1 DKK = 0.0541 BHD

Jul 2024

Dato	BHD-DKK	DKK-BHD
01 jul 2024	1 BHD = 18.42 DKK	1 DKK = 0.0543 BHD
02 jul 2024	1 BHD = 18.4425 DKK	1 DKK = 0.0542 BHD
03 jul 2024	1 BHD = 18.398 DKK	1 DKK = 0.0544 BHD
04 jul 2024	1 BHD = 18.3234 DKK	1 DKK = 0.0546 BHD
05 jul 2024	1 BHD = 18.2824 DKK	1 DKK = 0.0547 BHD
06 jul 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
07 jul 2024	1 BHD = 18.2762 DKK	1 DKK = 0.0547 BHD
08 jul 2024	1 BHD = 18.2617 DKK	1 DKK = 0.0548 BHD
09 jul 2024	1 BHD = 18.2994 DKK	1 DKK = 0.0546 BHD
10 jul 2024	1 BHD = 18.2859 DKK	1 DKK = 0.0547 BHD
11 jul 2024	1 BHD = 18.2364 DKK	1 DKK = 0.0548 BHD
12 jul 2024	1 BHD = 18.1767 DKK	1 DKK = 0.055 BHD
13 jul 2024	1 BHD = 18.165 DKK	1 DKK = 0.0551 BHD
14 jul 2024	1 BHD = 18.165 DKK	1 DKK = 0.0551 BHD
15 jul 2024	1 BHD = 18.1508 DKK	1 DKK = 0.0551 BHD
16 jul 2024	1 BHD = 18.1601 DKK	1 DKK = 0.0551 BHD
17 jul 2024	1 BHD = 18.0956 DKK	1 DKK = 0.0553 BHD
18 jul 2024	1 BHD = 18.1115 DKK	1 DKK = 0.0552 BHD
19 jul 2024	1 BHD = 18.1776 DKK	1 DKK = 0.055 BHD
20 jul 2024	1 BHD = 18.2036 DKK	1 DKK = 0.0549 BHD
21 jul 2024	1 BHD = 18.2036 DKK	1 DKK = 0.0549 BHD
22 jul 2024	1 BHD = 18.1862 DKK	1 DKK = 0.055 BHD
23 jul 2024	1 BHD = 18.2254 DKK	1 DKK = 0.0549 BHD
24 jul 2024	1 BHD = 18.248 DKK	1 DKK = 0.0548 BHD
25 jul 2024	1 BHD = 18.2449 DKK	1 DKK = 0.0548 BHD
26 jul 2024	1 BHD = 18.2291 DKK	1 DKK = 0.0549 BHD
27 jul 2024	1 BHD = 18.2733 DKK	1 DKK = 0.0547 BHD
28 jul 2024	1 BHD = 18.2733 DKK	1 DKK = 0.0547 BHD
29 jul 2024	1 BHD = 18.3042 DKK	1 DKK = 0.0546 BHD
30 jul 2024	1 BHD = 18.2945 DKK	1 DKK = 0.0547 BHD
31 jul 2024	1 BHD = 18.2821 DKK	1 DKK = 0.0547 BHD

Aug 2024

Dato	BHD-DKK	DKK-BHD
01 aug 2024	1 BHD = 18.3448 DKK	1 DKK = 0.0545 BHD
02 aug 2024	1 BHD = 18.2722 DKK	1 DKK = 0.0547 BHD
03 aug 2024	1 BHD = 18.1589 DKK	1 DKK = 0.0551 BHD
04 aug 2024	1 BHD = 18.3013 DKK	1 DKK = 0.0546 BHD
05 aug 2024	1 BHD = 18.0399 DKK	1 DKK = 0.0554 BHD
06 aug 2024	1 BHD = 18.1412 DKK	1 DKK = 0.0551 BHD
07 aug 2024	1 BHD = 18.1309 DKK	1 DKK = 0.0552 BHD
08 aug 2024	1 BHD = 18.1125 DKK	1 DKK = 0.0552 BHD
09 aug 2024	1 BHD = 18.1287 DKK	1 DKK = 0.0552 BHD
10 aug 2024	1 BHD = 18.1379 DKK	1 DKK = 0.0551 BHD
11 aug 2024	1 BHD = 18.1565 DKK	1 DKK = 0.0551 BHD
12 aug 2024	1 BHD = 18.1293 DKK	1 DKK = 0.0552 BHD
13 aug 2024	1 BHD = 18.1171 DKK	1 DKK = 0.0552 BHD
14 aug 2024	1 BHD = 17.9675 DKK	1 DKK = 0.0557 BHD
15 aug 2024	1 BHD = 17.9799 DKK	1 DKK = 0.0556 BHD
16 aug 2024	1 BHD = 18.0153 DKK	1 DKK = 0.0555 BHD
17 aug 2024	1 BHD = 18.0168 DKK	1 DKK = 0.0555 BHD
18 aug 2024	1 BHD = 18.0168 DKK	1 DKK = 0.0555 BHD
19 aug 2024	1 BHD = 17.9319 DKK	1 DKK = 0.0558 BHD
20 aug 2024	1 BHD = 17.8637 DKK	1 DKK = 0.056 BHD
21 aug 2024	1 BHD = 17.808 DKK	1 DKK = 0.0562 BHD
22 aug 2024	1 BHD = 17.7834 DKK	1 DKK = 0.0562 BHD
23 aug 2024	1 BHD = 17.8018 DKK	1 DKK = 0.0562 BHD
24 aug 2024	1 BHD = 17.7125 DKK	1 DKK = 0.0565 BHD
25 aug 2024	1 BHD = 17.7117 DKK	1 DKK = 0.0565 BHD
26 aug 2024	1 BHD = 17.7354 DKK	1 DKK = 0.0564 BHD
27 aug 2024	1 BHD = 17.7428 DKK	1 DKK = 0.0564 BHD
28 aug 2024	1 BHD = 17.8057 DKK	1 DKK = 0.0562 BHD
29 aug 2024	1 BHD = 17.8397 DKK	1 DKK = 0.0561 BHD
30 aug 2024	1 BHD = 17.8505 DKK	1 DKK = 0.056 BHD
31 aug 2024	1 BHD = 17.9383 DKK	1 DKK = 0.0557 BHD

Sep 2024

Dato	BHD-DKK	DKK-BHD
01 sep 2024	1 BHD = 17.9392 DKK	1 DKK = 0.0557 BHD
02 sep 2024	1 BHD = 17.8998 DKK	1 DKK = 0.0559 BHD
03 sep 2024	1 BHD = 17.9297 DKK	1 DKK = 0.0558 BHD
04 sep 2024	1 BHD = 17.9171 DKK	1 DKK = 0.0558 BHD
05 sep 2024	1 BHD = 17.8327 DKK	1 DKK = 0.0561 BHD
06 sep 2024	1 BHD = 17.8296 DKK	1 DKK = 0.0561 BHD
07 sep 2024	1 BHD = 17.8758 DKK	1 DKK = 0.0559 BHD
08 sep 2024	1 BHD = 17.8373 DKK	1 DKK = 0.0561 BHD
09 sep 2024	1 BHD = 17.9298 DKK	1 DKK = 0.0558 BHD
10 sep 2024	1 BHD = 17.9504 DKK	1 DKK = 0.0557 BHD
11 sep 2024	1 BHD = 17.9329 DKK	1 DKK = 0.0558 BHD
12 sep 2024	1 BHD = 17.9801 DKK	1 DKK = 0.0556 BHD
13 sep 2024	1 BHD = 17.8639 DKK	1 DKK = 0.056 BHD
14 sep 2024	1 BHD = 17.8996 DKK	1 DKK = 0.0559 BHD
15 sep 2024	1 BHD = 17.863 DKK	1 DKK = 0.056 BHD
16 sep 2024	1 BHD = 17.7958 DKK	1 DKK = 0.0562 BHD
17 sep 2024	1 BHD = 17.7804 DKK	1 DKK = 0.0562 BHD
18 sep 2024	1 BHD = 17.797 DKK	1 DKK = 0.0562 BHD
19 sep 2024	1 BHD = 17.7417 DKK	1 DKK = 0.0564 BHD
20 sep 2024	1 BHD = 17.7248 DKK	1 DKK = 0.0564 BHD
21 sep 2024	1 BHD = 17.7603 DKK	1 DKK = 0.0563 BHD
22 sep 2024	1 BHD = 17.7603 DKK	1 DKK = 0.0563 BHD
23 sep 2024	1 BHD = 17.8059 DKK	1 DKK = 0.0562 BHD
24 sep 2024	1 BHD = 17.7682 DKK	1 DKK = 0.0563 BHD
25 sep 2024	1 BHD = 17.6801 DKK	1 DKK = 0.0566 BHD
26 sep 2024	1 BHD = 17.7257 DKK	1 DKK = 0.0564 BHD
27 sep 2024	1 BHD = 17.7305 DKK	1 DKK = 0.0564 BHD
28 sep 2024	1 BHD = 17.7405 DKK	1 DKK = 0.0564 BHD
29 sep 2024	1 BHD = 17.7405 DKK	1 DKK = 0.0564 BHD
30 sep 2024	1 BHD = 17.6727 DKK	1 DKK = 0.0566 BHD

Oct 2024

Dato	BHD-DKK	DKK-BHD
01 okt 2024	1 BHD = 17.8538 DKK	1 DKK = 0.056 BHD
02 okt 2024	1 BHD = 17.8682 DKK	1 DKK = 0.056 BHD
03 okt 2024	1 BHD = 17.9273 DKK	1 DKK = 0.0558 BHD
04 okt 2024	1 BHD = 17.9373 DKK	1 DKK = 0.0557 BHD
05 okt 2024	1 BHD = 18.0347 DKK	1 DKK = 0.0554 BHD
06 okt 2024	1 BHD = 18.0347 DKK	1 DKK = 0.0554 BHD
07 okt 2024	1 BHD = 18.0122 DKK	1 DKK = 0.0555 BHD
08 okt 2024	1 BHD = 18.0198 DKK	1 DKK = 0.0555 BHD
09 okt 2024	1 BHD = 18.0664 DKK	1 DKK = 0.0554 BHD
10 okt 2024	1 BHD = 18.1008 DKK	1 DKK = 0.0552 BHD
11 okt 2024	1 BHD = 18.0949 DKK	1 DKK = 0.0553 BHD
12 okt 2024	1 BHD = 18.1165 DKK	1 DKK = 0.0552 BHD
13 okt 2024	1 BHD = 18.1165 DKK	1 DKK = 0.0552 BHD
14 okt 2024	1 BHD = 18.1352 DKK	1 DKK = 0.0551 BHD
15 okt 2024	1 BHD = 18.1524 DKK	1 DKK = 0.0551 BHD
16 okt 2024	1 BHD = 18.1622 DKK	1 DKK = 0.0551 BHD
17 okt 2024	1 BHD = 18.2206 DKK	1 DKK = 0.0549 BHD
18 okt 2024	1 BHD = 18.236 DKK	1 DKK = 0.0548 BHD
19 okt 2024	1 BHD = 18.2209 DKK	1 DKK = 0.0549 BHD
20 okt 2024	1 BHD = 18.2563 DKK	1 DKK = 0.0548 BHD
21 okt 2024	1 BHD = 18.2271 DKK	1 DKK = 0.0549 BHD
22 okt 2024	1 BHD = 18.2866 DKK	1 DKK = 0.0547 BHD
23 okt 2024	1 BHD = 18.3786 DKK	1 DKK = 0.0544 BHD
24 okt 2024	1 BHD = 18.3192 DKK	1 DKK = 0.0546 BHD
25 okt 2024	1 BHD = 18.2888 DKK	1 DKK = 0.0547 BHD
26 okt 2024	1 BHD = 18.3438 DKK	1 DKK = 0.0545 BHD
27 okt 2024	1 BHD = 18.3438 DKK	1 DKK = 0.0545 BHD
28 okt 2024	1 BHD = 18.2907 DKK	1 DKK = 0.0547 BHD
29 okt 2024	1 BHD = 18.374 DKK	1 DKK = 0.0544 BHD
30 okt 2024	1 BHD = 18.3002 DKK	1 DKK = 0.0546 BHD
31 okt 2024	1 BHD = 18.1923 DKK	1 DKK = 0.055 BHD

Nov 2024

Dato	BHD-DKK	DKK-BHD
01 nov 2024	1 BHD = 18.1831 DKK	1 DKK = 0.055 BHD
02 nov 2024	1 BHD = 18.2648 DKK	1 DKK = 0.0548 BHD
03 nov 2024	1 BHD = 18.2801 DKK	1 DKK = 0.0547 BHD
04 nov 2024	1 BHD = 18.1443 DKK	1 DKK = 0.0551 BHD
05 nov 2024	1 BHD = 18.166 DKK	1 DKK = 0.055 BHD
06 nov 2024	1 BHD = 18.4864 DKK	1 DKK = 0.0541 BHD
07 nov 2024	1 BHD = 18.337 DKK	1 DKK = 0.0545 BHD
08 nov 2024	1 BHD = 18.3726 DKK	1 DKK = 0.0544 BHD
09 nov 2024	1 BHD = 18.3529 DKK	1 DKK = 0.0545 BHD
10 nov 2024	1 BHD = 18.3529 DKK	1 DKK = 0.0545 BHD
11 nov 2024	1 BHD = 18.577 DKK	1 DKK = 0.0538 BHD
12 nov 2024	1 BHD = 18.6365 DKK	1 DKK = 0.0537 BHD
13 nov 2024	1 BHD = 18.626 DKK	1 DKK = 0.0537 BHD
14 nov 2024	1 BHD = 18.7846 DKK	1 DKK = 0.0532 BHD
15 nov 2024	1 BHD = 18.6848 DKK	1 DKK = 0.0535 BHD
16 nov 2024	1 BHD = 18.8014 DKK	1 DKK = 0.0532 BHD
17 nov 2024	1 BHD = 18.8014 DKK	1 DKK = 0.0532 BHD
18 nov 2024	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
19 nov 2024	1 BHD = 18.7042 DKK	1 DKK = 0.0535 BHD
20 nov 2024	1 BHD = 18.7394 DKK	1 DKK = 0.0534 BHD
21 nov 2024	1 BHD = 18.7838 DKK	1 DKK = 0.0532 BHD

BHD-DKK og DKK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Danmark, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder