currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-DJF og DJF-BHD vekselkurser - 2026

BHD-DJF og DJF-BHD vekselkurser - 2026

BHD-DJF og DJF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-DJF og DJF-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 471,9199 DJF
1 DJF = 0,0021 BHD

Jan 2026

DatoBHD-DJFDJF-BHD
01 jan 2026 1 BHD = 471.4445 DJF 1 DJF = 0.0021 BHD
02 jan 2026 1 BHD = 472.2104 DJF 1 DJF = 0.0021 BHD
03 jan 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
04 jan 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
05 jan 2026 1 BHD = 472.3195 DJF 1 DJF = 0.0021 BHD
06 jan 2026 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
07 jan 2026 1 BHD = 472.6596 DJF 1 DJF = 0.0021 BHD
08 jan 2026 1 BHD = 472.5271 DJF 1 DJF = 0.0021 BHD
09 jan 2026 1 BHD = 472.5586 DJF 1 DJF = 0.0021 BHD
10 jan 2026 1 BHD = 469.6349 DJF 1 DJF = 0.0021 BHD
11 jan 2026 1 BHD = 471.1265 DJF 1 DJF = 0.0021 BHD
12 jan 2026 1 BHD = 472.1691 DJF 1 DJF = 0.0021 BHD
13 jan 2026 1 BHD = 472.4149 DJF 1 DJF = 0.0021 BHD
14 jan 2026 1 BHD = 472.2774 DJF 1 DJF = 0.0021 BHD
15 jan 2026 1 BHD = 472.2236 DJF 1 DJF = 0.0021 BHD
16 jan 2026 1 BHD = 472.2618 DJF 1 DJF = 0.0021 BHD
17 jan 2026 1 BHD = 472.3119 DJF 1 DJF = 0.0021 BHD
18 jan 2026 1 BHD = 474.369 DJF 1 DJF = 0.0021 BHD
19 jan 2026 1 BHD = 472.2677 DJF 1 DJF = 0.0021 BHD
20 jan 2026 1 BHD = 472.1441 DJF 1 DJF = 0.0021 BHD
21 jan 2026 1 BHD = 472.1231 DJF 1 DJF = 0.0021 BHD
22 jan 2026 1 BHD = 472.1599 DJF 1 DJF = 0.0021 BHD
23 jan 2026 1 BHD = 472.2244 DJF 1 DJF = 0.0021 BHD
24 jan 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
25 jan 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
26 jan 2026 1 BHD = 472.4166 DJF 1 DJF = 0.0021 BHD
27 jan 2026 1 BHD = 471.7837 DJF 1 DJF = 0.0021 BHD
28 jan 2026 1 BHD = 472.1011 DJF 1 DJF = 0.0021 BHD
29 jan 2026 1 BHD = 472.6352 DJF 1 DJF = 0.0021 BHD
30 jan 2026 1 BHD = 472.3935 DJF 1 DJF = 0.0021 BHD
31 jan 2026 1 BHD = 473.5643 DJF 1 DJF = 0.0021 BHD

Feb 2026

DatoBHD-DJFDJF-BHD
01 feb 2026 1 BHD = 473.7924 DJF 1 DJF = 0.0021 BHD
02 feb 2026 1 BHD = 472.8036 DJF 1 DJF = 0.0021 BHD
03 feb 2026 1 BHD = 472.1419 DJF 1 DJF = 0.0021 BHD
04 feb 2026 1 BHD = 472.0186 DJF 1 DJF = 0.0021 BHD
05 feb 2026 1 BHD = 472.5257 DJF 1 DJF = 0.0021 BHD
06 feb 2026 1 BHD = 472.3925 DJF 1 DJF = 0.0021 BHD
07 feb 2026 1 BHD = 472.2223 DJF 1 DJF = 0.0021 BHD
08 feb 2026 1 BHD = 472.3286 DJF 1 DJF = 0.0021 BHD
09 feb 2026 1 BHD = 472.041 DJF 1 DJF = 0.0021 BHD
10 feb 2026 1 BHD = 472.237 DJF 1 DJF = 0.0021 BHD
11 feb 2026 1 BHD = 472.4455 DJF 1 DJF = 0.0021 BHD
12 feb 2026 1 BHD = 472.4044 DJF 1 DJF = 0.0021 BHD
13 feb 2026 1 BHD = 472.3792 DJF 1 DJF = 0.0021 BHD
14 feb 2026 1 BHD = 472.333 DJF 1 DJF = 0.0021 BHD
15 feb 2026 1 BHD = 474.2424 DJF 1 DJF = 0.0021 BHD
16 feb 2026 1 BHD = 472.4248 DJF 1 DJF = 0.0021 BHD
17 feb 2026 1 BHD = 472.4105 DJF 1 DJF = 0.0021 BHD
18 feb 2026 1 BHD = 472.1762 DJF 1 DJF = 0.0021 BHD
19 feb 2026 1 BHD = 472.5105 DJF 1 DJF = 0.0021 BHD
20 feb 2026 1 BHD = 472.3451 DJF 1 DJF = 0.0021 BHD
21 feb 2026 1 BHD = 471.535 DJF 1 DJF = 0.0021 BHD
22 feb 2026 1 BHD = 472.1717 DJF 1 DJF = 0.0021 BHD
23 feb 2026 1 BHD = 471.765 DJF 1 DJF = 0.0021 BHD
24 feb 2026 1 BHD = 472.489 DJF 1 DJF = 0.0021 BHD
25 feb 2026 1 BHD = 471.9674 DJF 1 DJF = 0.0021 BHD
26 feb 2026 1 BHD = 472.2054 DJF 1 DJF = 0.0021 BHD
27 feb 2026 1 BHD = 472.0045 DJF 1 DJF = 0.0021 BHD
28 feb 2026 1 BHD = 476.053 DJF 1 DJF = 0.0021 BHD

Mar 2026

DatoBHD-DJFDJF-BHD
01 mar 2026 1 BHD = 472.3083 DJF 1 DJF = 0.0021 BHD
02 mar 2026 1 BHD = 472.467 DJF 1 DJF = 0.0021 BHD
03 mar 2026 1 BHD = 471.822 DJF 1 DJF = 0.0021 BHD
04 mar 2026 1 BHD = 471.6758 DJF 1 DJF = 0.0021 BHD
05 mar 2026 1 BHD = 471.9907 DJF 1 DJF = 0.0021 BHD
06 mar 2026 1 BHD = 471.8601 DJF 1 DJF = 0.0021 BHD
07 mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
08 mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
09 mar 2026 1 BHD = 471.7868 DJF 1 DJF = 0.0021 BHD
10 mar 2026 1 BHD = 472.1317 DJF 1 DJF = 0.0021 BHD
11 mar 2026 1 BHD = 471.5287 DJF 1 DJF = 0.0021 BHD
12 mar 2026 1 BHD = 472.1572 DJF 1 DJF = 0.0021 BHD
13 mar 2026 1 BHD = 471.8995 DJF 1 DJF = 0.0021 BHD
14 mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
15 mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
16 mar 2026 1 BHD = 471.4322 DJF 1 DJF = 0.0021 BHD
17 mar 2026 1 BHD = 471.0538 DJF 1 DJF = 0.0021 BHD
18 mar 2026 1 BHD = 472.0408 DJF 1 DJF = 0.0021 BHD
19 mar 2026 1 BHD = 471.6279 DJF 1 DJF = 0.0021 BHD
20 mar 2026 1 BHD = 471.3353 DJF 1 DJF = 0.0021 BHD
21 mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
22 mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
23 mar 2026 1 BHD = 470.7328 DJF 1 DJF = 0.0021 BHD
24 mar 2026 1 BHD = 471.6464 DJF 1 DJF = 0.0021 BHD
25 mar 2026 1 BHD = 471.6945 DJF 1 DJF = 0.0021 BHD
26 mar 2026 1 BHD = 471.3077 DJF 1 DJF = 0.0021 BHD
27 mar 2026 1 BHD = 472.3709 DJF 1 DJF = 0.0021 BHD
28 mar 2026 1 BHD = 470.9714 DJF 1 DJF = 0.0021 BHD
29 mar 2026 1 BHD = 471.2973 DJF 1 DJF = 0.0021 BHD
30 mar 2026 1 BHD = 471.5823 DJF 1 DJF = 0.0021 BHD
31 mar 2026 1 BHD = 471.4272 DJF 1 DJF = 0.0021 BHD

Apr 2026

DatoBHD-DJFDJF-BHD
01 apr 2026 1 BHD = 471.6106 DJF 1 DJF = 0.0021 BHD
02 apr 2026 1 BHD = 471.6692 DJF 1 DJF = 0.0021 BHD
03 apr 2026 1 BHD = 470.5217 DJF 1 DJF = 0.0021 BHD
04 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
05 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
06 apr 2026 1 BHD = 470.3417 DJF 1 DJF = 0.0021 BHD
07 apr 2026 1 BHD = 471.6955 DJF 1 DJF = 0.0021 BHD
08 apr 2026 1 BHD = 471.4401 DJF 1 DJF = 0.0021 BHD
09 apr 2026 1 BHD = 471.4277 DJF 1 DJF = 0.0021 BHD
10 apr 2026 1 BHD = 471.9028 DJF 1 DJF = 0.0021 BHD
11 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
12 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
13 apr 2026 1 BHD = 471.5935 DJF 1 DJF = 0.0021 BHD
14 apr 2026 1 BHD = 471.7012 DJF 1 DJF = 0.0021 BHD
15 apr 2026 1 BHD = 471.9631 DJF 1 DJF = 0.0021 BHD
16 apr 2026 1 BHD = 471.7933 DJF 1 DJF = 0.0021 BHD
17 apr 2026 1 BHD = 471.8534 DJF 1 DJF = 0.0021 BHD

BHD-DJF og DJF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats