currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CZK og CZK-BHD vekselkurser - 2026

BHD-CZK og CZK-BHD vekselkurser - 2026

BHD-CZK og CZK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CZK og CZK-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 55,192 CZK
1 CZK = 0,0181 BHD

Jan 2026

DatoBHD-CZKCZK-BHD
01 jan 2026 1 BHD = 54.6116 CZK 1 CZK = 0.0183 BHD
02 jan 2026 1 BHD = 54.6951 CZK 1 CZK = 0.0183 BHD
03 jan 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
04 jan 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
05 jan 2026 1 BHD = 54.8929 CZK 1 CZK = 0.0182 BHD
06 jan 2026 1 BHD = 54.8452 CZK 1 CZK = 0.0182 BHD
07 jan 2026 1 BHD = 55.0746 CZK 1 CZK = 0.0182 BHD
08 jan 2026 1 BHD = 55.1212 CZK 1 CZK = 0.0181 BHD
09 jan 2026 1 BHD = 55.4343 CZK 1 CZK = 0.018 BHD
10 jan 2026 1 BHD = 55.1569 CZK 1 CZK = 0.0181 BHD
11 jan 2026 1 BHD = 55.1758 CZK 1 CZK = 0.0181 BHD
12 jan 2026 1 BHD = 55.144 CZK 1 CZK = 0.0181 BHD
13 jan 2026 1 BHD = 55.1912 CZK 1 CZK = 0.0181 BHD
14 jan 2026 1 BHD = 55.1567 CZK 1 CZK = 0.0181 BHD
15 jan 2026 1 BHD = 55.3395 CZK 1 CZK = 0.0181 BHD
16 jan 2026 1 BHD = 55.4582 CZK 1 CZK = 0.018 BHD
17 jan 2026 1 BHD = 55.4079 CZK 1 CZK = 0.018 BHD
18 jan 2026 1 BHD = 55.6493 CZK 1 CZK = 0.018 BHD
19 jan 2026 1 BHD = 55.4105 CZK 1 CZK = 0.018 BHD
20 jan 2026 1 BHD = 55.017 CZK 1 CZK = 0.0182 BHD
21 jan 2026 1 BHD = 55.076 CZK 1 CZK = 0.0182 BHD
22 jan 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
23 jan 2026 1 BHD = 54.8145 CZK 1 CZK = 0.0182 BHD
24 jan 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
25 jan 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
26 jan 2026 1 BHD = 54.297 CZK 1 CZK = 0.0184 BHD
27 jan 2026 1 BHD = 54.0609 CZK 1 CZK = 0.0185 BHD
28 jan 2026 1 BHD = 53.7943 CZK 1 CZK = 0.0186 BHD
29 jan 2026 1 BHD = 53.9792 CZK 1 CZK = 0.0185 BHD
30 jan 2026 1 BHD = 54.1164 CZK 1 CZK = 0.0185 BHD
31 jan 2026 1 BHD = 54.1736 CZK 1 CZK = 0.0185 BHD

Feb 2026

DatoBHD-CZKCZK-BHD
01 feb 2026 1 BHD = 54.1873 CZK 1 CZK = 0.0185 BHD
02 feb 2026 1 BHD = 54.3541 CZK 1 CZK = 0.0184 BHD
03 feb 2026 1 BHD = 54.7031 CZK 1 CZK = 0.0183 BHD
04 feb 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD
05 feb 2026 1 BHD = 54.6495 CZK 1 CZK = 0.0183 BHD
06 feb 2026 1 BHD = 54.5369 CZK 1 CZK = 0.0183 BHD
07 feb 2026 1 BHD = 54.5323 CZK 1 CZK = 0.0183 BHD
08 feb 2026 1 BHD = 54.5446 CZK 1 CZK = 0.0183 BHD
09 feb 2026 1 BHD = 54.0903 CZK 1 CZK = 0.0185 BHD
10 feb 2026 1 BHD = 54.0976 CZK 1 CZK = 0.0185 BHD
11 feb 2026 1 BHD = 54.0354 CZK 1 CZK = 0.0185 BHD
12 feb 2026 1 BHD = 54.1553 CZK 1 CZK = 0.0185 BHD
13 feb 2026 1 BHD = 54.2612 CZK 1 CZK = 0.0184 BHD
14 feb 2026 1 BHD = 54.2862 CZK 1 CZK = 0.0184 BHD
15 feb 2026 1 BHD = 54.5056 CZK 1 CZK = 0.0183 BHD
16 feb 2026 1 BHD = 54.2879 CZK 1 CZK = 0.0184 BHD
17 feb 2026 1 BHD = 54.4261 CZK 1 CZK = 0.0184 BHD
18 feb 2026 1 BHD = 54.3275 CZK 1 CZK = 0.0184 BHD
19 feb 2026 1 BHD = 54.5963 CZK 1 CZK = 0.0183 BHD
20 feb 2026 1 BHD = 54.6397 CZK 1 CZK = 0.0183 BHD
21 feb 2026 1 BHD = 54.5597 CZK 1 CZK = 0.0183 BHD
22 feb 2026 1 BHD = 54.6334 CZK 1 CZK = 0.0183 BHD
23 feb 2026 1 BHD = 54.5634 CZK 1 CZK = 0.0183 BHD
24 feb 2026 1 BHD = 54.555 CZK 1 CZK = 0.0183 BHD
25 feb 2026 1 BHD = 54.5162 CZK 1 CZK = 0.0183 BHD
26 feb 2026 1 BHD = 54.4317 CZK 1 CZK = 0.0184 BHD
27 feb 2026 1 BHD = 54.4843 CZK 1 CZK = 0.0184 BHD
28 feb 2026 1 BHD = 54.9448 CZK 1 CZK = 0.0182 BHD

Mar 2026

DatoBHD-CZKCZK-BHD
01 mar 2026 1 BHD = 54.5126 CZK 1 CZK = 0.0183 BHD
02 mar 2026 1 BHD = 54.8688 CZK 1 CZK = 0.0182 BHD
03 mar 2026 1 BHD = 55.5651 CZK 1 CZK = 0.018 BHD
04 mar 2026 1 BHD = 55.465 CZK 1 CZK = 0.018 BHD
05 mar 2026 1 BHD = 55.659 CZK 1 CZK = 0.018 BHD
06 mar 2026 1 BHD = 55.9081 CZK 1 CZK = 0.0179 BHD
07 mar 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
08 mar 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
09 mar 2026 1 BHD = 55.9029 CZK 1 CZK = 0.0179 BHD
10 mar 2026 1 BHD = 55.5061 CZK 1 CZK = 0.018 BHD
11 mar 2026 1 BHD = 55.6827 CZK 1 CZK = 0.018 BHD
12 mar 2026 1 BHD = 56.0027 CZK 1 CZK = 0.0179 BHD
13 mar 2026 1 BHD = 56.5165 CZK 1 CZK = 0.0177 BHD
14 mar 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
15 mar 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
16 mar 2026 1 BHD = 56.3527 CZK 1 CZK = 0.0177 BHD
17 mar 2026 1 BHD = 56.1782 CZK 1 CZK = 0.0178 BHD
18 mar 2026 1 BHD = 56.1528 CZK 1 CZK = 0.0178 BHD
19 mar 2026 1 BHD = 56.5059 CZK 1 CZK = 0.0177 BHD
20 mar 2026 1 BHD = 56.0621 CZK 1 CZK = 0.0178 BHD
21 mar 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
22 mar 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
23 mar 2026 1 BHD = 56.0044 CZK 1 CZK = 0.0179 BHD
24 mar 2026 1 BHD = 55.9556 CZK 1 CZK = 0.0179 BHD
25 mar 2026 1 BHD = 55.7729 CZK 1 CZK = 0.0179 BHD
26 mar 2026 1 BHD = 56.2153 CZK 1 CZK = 0.0178 BHD
27 mar 2026 1 BHD = 56.5353 CZK 1 CZK = 0.0177 BHD
28 mar 2026 1 BHD = 56.4711 CZK 1 CZK = 0.0177 BHD
29 mar 2026 1 BHD = 56.5839 CZK 1 CZK = 0.0177 BHD
30 mar 2026 1 BHD = 56.5729 CZK 1 CZK = 0.0177 BHD
31 mar 2026 1 BHD = 56.464 CZK 1 CZK = 0.0177 BHD

Apr 2026

DatoBHD-CZKCZK-BHD
01 apr 2026 1 BHD = 55.933 CZK 1 CZK = 0.0179 BHD
02 apr 2026 1 BHD = 56.444 CZK 1 CZK = 0.0177 BHD
03 apr 2026 1 BHD = 56.27 CZK 1 CZK = 0.0178 BHD
04 apr 2026 1 BHD = 56.294 CZK 1 CZK = 0.0178 BHD
05 apr 2026 1 BHD = 56.294 CZK 1 CZK = 0.0178 BHD
06 apr 2026 1 BHD = 56.1539 CZK 1 CZK = 0.0178 BHD
07 apr 2026 1 BHD = 56.1765 CZK 1 CZK = 0.0178 BHD
08 apr 2026 1 BHD = 55.206 CZK 1 CZK = 0.0181 BHD
09 apr 2026 1 BHD = 55.3377 CZK 1 CZK = 0.0181 BHD
10 apr 2026 1 BHD = 55.1528 CZK 1 CZK = 0.0181 BHD
11 apr 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
12 apr 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
13 apr 2026 1 BHD = 55.23 CZK 1 CZK = 0.0181 BHD
14 apr 2026 1 BHD = 54.7017 CZK 1 CZK = 0.0183 BHD
15 apr 2026 1 BHD = 54.8079 CZK 1 CZK = 0.0182 BHD
16 apr 2026 1 BHD = 54.782 CZK 1 CZK = 0.0183 BHD
17 apr 2026 1 BHD = 54.7553 CZK 1 CZK = 0.0183 BHD

BHD-CZK og CZK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats