currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CZK og CZK-BHD vekselkurser - 2025

BHD-CZK og CZK-BHD vekselkurser - 2025

BHD-CZK og CZK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CZK og CZK-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 63,12 CZK
1 CZK = 0,0158 BHD
BHD til CZKCZK til BHD
61,1405 Dato: 4-8 60,9468 Dato: 4-7 61,1861 Dato: 4-6 61,1861 Dato: 4-5 60,2894 Dato: 4-4 59,7798 Dato: 4-3 61,3073 Dato: 4-2 61,3809 Dato: 4-1 61,1953 Dato: 3-31 61,7218 Dato: 3-30 61,7218 Dato: 3-29 61,3934 Dato: 3-28 61,4390 Dato: 3-27 61,3234 Dato: 3-26 61,0317 Dato: 3-25 61,1684 Dato: 3-24 61,7035 Dato: 3-23 61,7035 Dato: 3-22 61,2056 Dato: 3-21 61,2379 Dato: 3-20 60,8111 Dato: 3-19 60,9544 Dato: 3-18 60,9672 Dato: 3-17 61,1492 Dato: 3-16 61,1492 Dato: 3-15 60,8216 Dato: 3-14 61,2880 Dato: 3-13 60,8167 Dato: 3-12 60,6545 Dato: 3-11 61,0754 Dato: 3-10 61,0683 Dato: 3-9 60,9937 Dato: 3-8 61,1933 Dato: 3-7 61,5386 Dato: 3-6 62,1348 Dato: 3-5 62,9931 Dato: 3-4 63,6006 Dato: 3-3 64,1663 Dato: 3-2 64,1376 Dato: 3-1 63,7987 Dato: 2-28 63,2720 Dato: 2-27 63,1108 Dato: 2-26 63,1238 Dato: 2-25 63,5767 Dato: 2-24 63,5337 Dato: 2-23 63,5337 Dato: 2-22 63,5773 Dato: 2-21 63,7298 Dato: 2-20 63,9228 Dato: 2-19 63,6931 Dato: 2-18 63,4194 Dato: 2-17 63,3327 Dato: 2-16 63,3327 Dato: 2-15 63,4379 Dato: 2-14 64,0352 Dato: 2-13 64,1516 Dato: 2-12 64,4465 Dato: 2-11 64,4839 Dato: 2-10 64,2304 Dato: 2-9 64,5768 Dato: 2-8 64,1861 Dato: 2-7 64,3770 Dato: 2-6 64,0610 Dato: 2-5 64,6731 Dato: 2-4 65,2434 Dato: 2-3 64,4221 Dato: 2-2 64,5123 Dato: 2-1 64,2961 Dato: 1-31 64,0990 Dato: 1-30 64,0924 Dato: 1-29 63,8738 Dato: 1-28 63,3394 Dato: 1-27 63,5417 Dato: 1-26 63,4935 Dato: 1-25 63,5410 Dato: 1-24 64,0787 Dato: 1-23 63,8839 Dato: 1-22 64,4726 Dato: 1-21 65,0389 Dato: 1-20 65,5013 Dato: 1-19 65,2462 Dato: 1-18 65,1172 Dato: 1-17 65,1061 Dato: 1-16 64,9658 Dato: 1-15 65,4301 Dato: 1-14 65,6033 Dato: 1-13 65,0133 Dato: 1-12 65,0133 Dato: 1-11 64,6118 Dato: 1-10 64,6800 Dato: 1-9 64,8268 Dato: 1-8 64,1922 Dato: 1-7 64,0592 Dato: 1-6 64,7829 Dato: 1-5 64,7829 Dato: 1-4 64,8171 Dato: 1-3 64,6860 Dato: 1-2 64,1581 Dato: 1-1 61,1405 Dato: 4-8 60,9468 Dato: 4-7 61,1861 Dato: 4-6 61,1861 Dato: 4-5 60,2894 Dato: 4-4 59,7798 Dato: 4-3 61,3073 Dato: 4-2 61,3809 Dato: 4-1 61,1953 Dato: 3-31 61,7218 Dato: 3-30 61,7218 Dato: 3-29 61,3934 Dato: 3-28 61,4390 Dato: 3-27 61,3234 Dato: 3-26 61,0317 Dato: 3-25 61,1684 Dato: 3-24 61,7035 Dato: 3-23 61,7035 Dato: 3-22 61,2056 Dato: 3-21 61,2379 Dato: 3-20 60,8111 Dato: 3-19 60,9544 Dato: 3-18 60,9672 Dato: 3-17 61,1492 Dato: 3-16 61,1492 Dato: 3-15 60,8216 Dato: 3-14 61,2880 Dato: 3-13 60,8167 Dato: 3-12 60,6545 Dato: 3-11 61,0754 Dato: 3-10 61,0683 Dato: 3-9 60,9937 Dato: 3-8 61,1933 Dato: 3-7 61,5386 Dato: 3-6 62,1348 Dato: 3-5 62,9931 Dato: 3-4 63,6006 Dato: 3-3 64,1663 Dato: 3-2 64,1376 Dato: 3-1 63,7987 Dato: 2-28 63,2720 Dato: 2-27 63,1108 Dato: 2-26 63,1238 Dato: 2-25 63,5767 Dato: 2-24 63,5337 Dato: 2-23 63,5337 Dato: 2-22 63,5773 Dato: 2-21 63,7298 Dato: 2-20 63,9228 Dato: 2-19 63,6931 Dato: 2-18 63,4194 Dato: 2-17 63,3327 Dato: 2-16 63,3327 Dato: 2-15 63,4379 Dato: 2-14 64,0352 Dato: 2-13 64,1516 Dato: 2-12 64,4465 Dato: 2-11 64,4839 Dato: 2-10 64,2304 Dato: 2-9 64,5768 Dato: 2-8 64,1861 Dato: 2-7 64,3770 Dato: 2-6 64,0610 Dato: 2-5 64,6731 Dato: 2-4 65,2434 Dato: 2-3 64,4221 Dato: 2-2 64,5123 Dato: 2-1 64,2961 Dato: 1-31 64,0990 Dato: 1-30 64,0924 Dato: 1-29 63,8738 Dato: 1-28 63,3394 Dato: 1-27 63,5417 Dato: 1-26 63,4935 Dato: 1-25 63,5410 Dato: 1-24 64,0787 Dato: 1-23 63,8839 Dato: 1-22 64,4726 Dato: 1-21 65,0389 Dato: 1-20 65,5013 Dato: 1-19 65,2462 Dato: 1-18 65,1172 Dato: 1-17 65,1061 Dato: 1-16 64,9658 Dato: 1-15 65,4301 Dato: 1-14 65,6033 Dato: 1-13 65,0133 Dato: 1-12 65,0133 Dato: 1-11 64,6118 Dato: 1-10 64,6800 Dato: 1-9 64,8268 Dato: 1-8 64,1922 Dato: 1-7 64,0592 Dato: 1-6 64,7829 Dato: 1-5 64,7829 Dato: 1-4 64,8171 Dato: 1-3 64,6860 Dato: 1-2 64,1581 Dato: 1-1

Jan 2025

DatoBHD-CZKCZK-BHD
01 jan 2025 1 BHD = 64.1581 CZK 1 CZK = 0.0156 BHD
02 jan 2025 1 BHD = 64.686 CZK 1 CZK = 0.0155 BHD
03 jan 2025 1 BHD = 64.8171 CZK 1 CZK = 0.0154 BHD
04 jan 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
05 jan 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
06 jan 2025 1 BHD = 64.0592 CZK 1 CZK = 0.0156 BHD
07 jan 2025 1 BHD = 64.1922 CZK 1 CZK = 0.0156 BHD
08 jan 2025 1 BHD = 64.8268 CZK 1 CZK = 0.0154 BHD
09 jan 2025 1 BHD = 64.68 CZK 1 CZK = 0.0155 BHD
10 jan 2025 1 BHD = 64.6118 CZK 1 CZK = 0.0155 BHD
11 jan 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
12 jan 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
13 jan 2025 1 BHD = 65.6033 CZK 1 CZK = 0.0152 BHD
14 jan 2025 1 BHD = 65.4301 CZK 1 CZK = 0.0153 BHD
15 jan 2025 1 BHD = 64.9658 CZK 1 CZK = 0.0154 BHD
16 jan 2025 1 BHD = 65.1061 CZK 1 CZK = 0.0154 BHD
17 jan 2025 1 BHD = 65.1172 CZK 1 CZK = 0.0154 BHD
18 jan 2025 1 BHD = 65.2462 CZK 1 CZK = 0.0153 BHD
19 jan 2025 1 BHD = 65.5013 CZK 1 CZK = 0.0153 BHD
20 jan 2025 1 BHD = 65.0389 CZK 1 CZK = 0.0154 BHD
21 jan 2025 1 BHD = 64.4726 CZK 1 CZK = 0.0155 BHD
22 jan 2025 1 BHD = 63.8839 CZK 1 CZK = 0.0157 BHD
23 jan 2025 1 BHD = 64.0787 CZK 1 CZK = 0.0156 BHD
24 jan 2025 1 BHD = 63.541 CZK 1 CZK = 0.0157 BHD
25 jan 2025 1 BHD = 63.4935 CZK 1 CZK = 0.0157 BHD
26 jan 2025 1 BHD = 63.5417 CZK 1 CZK = 0.0157 BHD
27 jan 2025 1 BHD = 63.3394 CZK 1 CZK = 0.0158 BHD
28 jan 2025 1 BHD = 63.8738 CZK 1 CZK = 0.0157 BHD
29 jan 2025 1 BHD = 64.0924 CZK 1 CZK = 0.0156 BHD
30 jan 2025 1 BHD = 64.099 CZK 1 CZK = 0.0156 BHD
31 jan 2025 1 BHD = 64.2961 CZK 1 CZK = 0.0156 BHD

Feb 2025

DatoBHD-CZKCZK-BHD
01 feb 2025 1 BHD = 64.5123 CZK 1 CZK = 0.0155 BHD
02 feb 2025 1 BHD = 64.4221 CZK 1 CZK = 0.0155 BHD
03 feb 2025 1 BHD = 65.2434 CZK 1 CZK = 0.0153 BHD
04 feb 2025 1 BHD = 64.6731 CZK 1 CZK = 0.0155 BHD
05 feb 2025 1 BHD = 64.061 CZK 1 CZK = 0.0156 BHD
06 feb 2025 1 BHD = 64.377 CZK 1 CZK = 0.0155 BHD
07 feb 2025 1 BHD = 64.1861 CZK 1 CZK = 0.0156 BHD
08 feb 2025 1 BHD = 64.5768 CZK 1 CZK = 0.0155 BHD
09 feb 2025 1 BHD = 64.2304 CZK 1 CZK = 0.0156 BHD
10 feb 2025 1 BHD = 64.4839 CZK 1 CZK = 0.0155 BHD
11 feb 2025 1 BHD = 64.4465 CZK 1 CZK = 0.0155 BHD
12 feb 2025 1 BHD = 64.1516 CZK 1 CZK = 0.0156 BHD
13 feb 2025 1 BHD = 64.0352 CZK 1 CZK = 0.0156 BHD
14 feb 2025 1 BHD = 63.4379 CZK 1 CZK = 0.0158 BHD
15 feb 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
16 feb 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
17 feb 2025 1 BHD = 63.4194 CZK 1 CZK = 0.0158 BHD
18 feb 2025 1 BHD = 63.6931 CZK 1 CZK = 0.0157 BHD
19 feb 2025 1 BHD = 63.9228 CZK 1 CZK = 0.0156 BHD
20 feb 2025 1 BHD = 63.7298 CZK 1 CZK = 0.0157 BHD
21 feb 2025 1 BHD = 63.5773 CZK 1 CZK = 0.0157 BHD
22 feb 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
23 feb 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
24 feb 2025 1 BHD = 63.5767 CZK 1 CZK = 0.0157 BHD
25 feb 2025 1 BHD = 63.1238 CZK 1 CZK = 0.0158 BHD
26 feb 2025 1 BHD = 63.1108 CZK 1 CZK = 0.0158 BHD
27 feb 2025 1 BHD = 63.272 CZK 1 CZK = 0.0158 BHD
28 feb 2025 1 BHD = 63.7987 CZK 1 CZK = 0.0157 BHD

Mar 2025

DatoBHD-CZKCZK-BHD
01 mar 2025 1 BHD = 64.1376 CZK 1 CZK = 0.0156 BHD
02 mar 2025 1 BHD = 64.1663 CZK 1 CZK = 0.0156 BHD
03 mar 2025 1 BHD = 63.6006 CZK 1 CZK = 0.0157 BHD
04 mar 2025 1 BHD = 62.9931 CZK 1 CZK = 0.0159 BHD
05 mar 2025 1 BHD = 62.1348 CZK 1 CZK = 0.0161 BHD
06 mar 2025 1 BHD = 61.5386 CZK 1 CZK = 0.0162 BHD
07 mar 2025 1 BHD = 61.1933 CZK 1 CZK = 0.0163 BHD
08 mar 2025 1 BHD = 60.9937 CZK 1 CZK = 0.0164 BHD
09 mar 2025 1 BHD = 61.0683 CZK 1 CZK = 0.0164 BHD
10 mar 2025 1 BHD = 61.0754 CZK 1 CZK = 0.0164 BHD
11 mar 2025 1 BHD = 60.6545 CZK 1 CZK = 0.0165 BHD
12 mar 2025 1 BHD = 60.8167 CZK 1 CZK = 0.0164 BHD
13 mar 2025 1 BHD = 61.288 CZK 1 CZK = 0.0163 BHD
14 mar 2025 1 BHD = 60.8216 CZK 1 CZK = 0.0164 BHD
15 mar 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
16 mar 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
17 mar 2025 1 BHD = 60.9672 CZK 1 CZK = 0.0164 BHD
18 mar 2025 1 BHD = 60.9544 CZK 1 CZK = 0.0164 BHD
19 mar 2025 1 BHD = 60.8111 CZK 1 CZK = 0.0164 BHD
20 mar 2025 1 BHD = 61.2379 CZK 1 CZK = 0.0163 BHD
21 mar 2025 1 BHD = 61.2056 CZK 1 CZK = 0.0163 BHD
22 mar 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
23 mar 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
24 mar 2025 1 BHD = 61.1684 CZK 1 CZK = 0.0163 BHD
25 mar 2025 1 BHD = 61.0317 CZK 1 CZK = 0.0164 BHD
26 mar 2025 1 BHD = 61.3234 CZK 1 CZK = 0.0163 BHD
27 mar 2025 1 BHD = 61.439 CZK 1 CZK = 0.0163 BHD
28 mar 2025 1 BHD = 61.3934 CZK 1 CZK = 0.0163 BHD
29 mar 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
30 mar 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
31 mar 2025 1 BHD = 61.1953 CZK 1 CZK = 0.0163 BHD

Apr 2025

DatoBHD-CZKCZK-BHD
01 apr 2025 1 BHD = 61.3809 CZK 1 CZK = 0.0163 BHD
02 apr 2025 1 BHD = 61.3073 CZK 1 CZK = 0.0163 BHD
03 apr 2025 1 BHD = 59.7798 CZK 1 CZK = 0.0167 BHD
04 apr 2025 1 BHD = 60.2894 CZK 1 CZK = 0.0166 BHD
05 apr 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
06 apr 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
07 apr 2025 1 BHD = 60.9468 CZK 1 CZK = 0.0164 BHD
08 apr 2025 1 BHD = 61.1405 CZK 1 CZK = 0.0164 BHD

BHD-CZK og CZK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats