currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CVE og CVE-BHD vekselkurser - 2026

BHD-CVE og CVE-BHD vekselkurser - 2026

BHD-CVE og CVE-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CVE og CVE-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 250,0446 CVE
1 CVE = 0,004 BHD

Jan 2026

DatoBHD-CVECVE-BHD
01 jan 2026 1 BHD = 249.1814 CVE 1 CVE = 0.004 BHD
02 jan 2026 1 BHD = 249.4409 CVE 1 CVE = 0.004 BHD
03 jan 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
04 jan 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
05 jan 2026 1 BHD = 250.3663 CVE 1 CVE = 0.004 BHD
06 jan 2026 1 BHD = 249.737 CVE 1 CVE = 0.004 BHD
07 jan 2026 1 BHD = 250.3727 CVE 1 CVE = 0.004 BHD
08 jan 2026 1 BHD = 250.5574 CVE 1 CVE = 0.004 BHD
09 jan 2026 1 BHD = 251.2497 CVE 1 CVE = 0.004 BHD
10 jan 2026 1 BHD = 251.581 CVE 1 CVE = 0.004 BHD
11 jan 2026 1 BHD = 251.6673 CVE 1 CVE = 0.004 BHD
12 jan 2026 1 BHD = 250.335 CVE 1 CVE = 0.004 BHD
13 jan 2026 1 BHD = 250.6834 CVE 1 CVE = 0.004 BHD
14 jan 2026 1 BHD = 251.0892 CVE 1 CVE = 0.004 BHD
15 jan 2026 1 BHD = 251.4143 CVE 1 CVE = 0.004 BHD
16 jan 2026 1 BHD = 251.6622 CVE 1 CVE = 0.004 BHD
17 jan 2026 1 BHD = 251.6889 CVE 1 CVE = 0.004 BHD
18 jan 2026 1 BHD = 252.7851 CVE 1 CVE = 0.004 BHD
19 jan 2026 1 BHD = 251.4812 CVE 1 CVE = 0.004 BHD
20 jan 2026 1 BHD = 249.143 CVE 1 CVE = 0.004 BHD
21 jan 2026 1 BHD = 249.5483 CVE 1 CVE = 0.004 BHD
22 jan 2026 1 BHD = 249.848 CVE 1 CVE = 0.004 BHD
23 jan 2026 1 BHD = 249.1141 CVE 1 CVE = 0.004 BHD
24 jan 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
25 jan 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
26 jan 2026 1 BHD = 246.7248 CVE 1 CVE = 0.0041 BHD
27 jan 2026 1 BHD = 245.5842 CVE 1 CVE = 0.0041 BHD
28 jan 2026 1 BHD = 244.2547 CVE 1 CVE = 0.0041 BHD
29 jan 2026 1 BHD = 244.5362 CVE 1 CVE = 0.0041 BHD
30 jan 2026 1 BHD = 244.7976 CVE 1 CVE = 0.0041 BHD
31 jan 2026 1 BHD = 245.4064 CVE 1 CVE = 0.0041 BHD

Feb 2026

DatoBHD-CVECVE-BHD
01 feb 2026 1 BHD = 245.5246 CVE 1 CVE = 0.0041 BHD
02 feb 2026 1 BHD = 246.7412 CVE 1 CVE = 0.0041 BHD
03 feb 2026 1 BHD = 248.019 CVE 1 CVE = 0.004 BHD
04 feb 2026 1 BHD = 247.5106 CVE 1 CVE = 0.004 BHD
05 feb 2026 1 BHD = 248.0861 CVE 1 CVE = 0.004 BHD
06 feb 2026 1 BHD = 248.0989 CVE 1 CVE = 0.004 BHD
07 feb 2026 1 BHD = 249.5354 CVE 1 CVE = 0.004 BHD
08 feb 2026 1 BHD = 248.0653 CVE 1 CVE = 0.004 BHD
09 feb 2026 1 BHD = 246.2573 CVE 1 CVE = 0.0041 BHD
10 feb 2026 1 BHD = 245.6432 CVE 1 CVE = 0.0041 BHD
11 feb 2026 1 BHD = 245.6589 CVE 1 CVE = 0.0041 BHD
12 feb 2026 1 BHD = 246.1273 CVE 1 CVE = 0.0041 BHD
13 feb 2026 1 BHD = 246.6313 CVE 1 CVE = 0.0041 BHD
14 feb 2026 1 BHD = 246.6228 CVE 1 CVE = 0.0041 BHD
15 feb 2026 1 BHD = 247.6197 CVE 1 CVE = 0.004 BHD
16 feb 2026 1 BHD = 246.624 CVE 1 CVE = 0.0041 BHD
17 feb 2026 1 BHD = 247.2549 CVE 1 CVE = 0.004 BHD
18 feb 2026 1 BHD = 247.044 CVE 1 CVE = 0.004 BHD
19 feb 2026 1 BHD = 248.3533 CVE 1 CVE = 0.004 BHD
20 feb 2026 1 BHD = 248.5549 CVE 1 CVE = 0.004 BHD
21 feb 2026 1 BHD = 248.1213 CVE 1 CVE = 0.004 BHD
22 feb 2026 1 BHD = 248.4563 CVE 1 CVE = 0.004 BHD
23 feb 2026 1 BHD = 248.2349 CVE 1 CVE = 0.004 BHD
24 feb 2026 1 BHD = 248.3285 CVE 1 CVE = 0.004 BHD
25 feb 2026 1 BHD = 248.2001 CVE 1 CVE = 0.004 BHD
26 feb 2026 1 BHD = 247.7308 CVE 1 CVE = 0.004 BHD
27 feb 2026 1 BHD = 247.6827 CVE 1 CVE = 0.004 BHD
28 feb 2026 1 BHD = 249.8072 CVE 1 CVE = 0.004 BHD

Mar 2026

DatoBHD-CVECVE-BHD
01 mar 2026 1 BHD = 247.8422 CVE 1 CVE = 0.004 BHD
02 mar 2026 1 BHD = 249.3396 CVE 1 CVE = 0.004 BHD
03 mar 2026 1 BHD = 251.917 CVE 1 CVE = 0.004 BHD
04 mar 2026 1 BHD = 251.0245 CVE 1 CVE = 0.004 BHD
05 mar 2026 1 BHD = 251.6959 CVE 1 CVE = 0.004 BHD
06 mar 2026 1 BHD = 252.7047 CVE 1 CVE = 0.004 BHD
07 mar 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
08 mar 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
09 mar 2026 1 BHD = 252.6791 CVE 1 CVE = 0.004 BHD
10 mar 2026 1 BHD = 251.1847 CVE 1 CVE = 0.004 BHD
11 mar 2026 1 BHD = 251.8181 CVE 1 CVE = 0.004 BHD
12 mar 2026 1 BHD = 252.9815 CVE 1 CVE = 0.004 BHD
13 mar 2026 1 BHD = 254.7825 CVE 1 CVE = 0.0039 BHD
14 mar 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
15 mar 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
16 mar 2026 1 BHD = 254.2925 CVE 1 CVE = 0.0039 BHD
17 mar 2026 1 BHD = 253.4607 CVE 1 CVE = 0.0039 BHD
18 mar 2026 1 BHD = 253.148 CVE 1 CVE = 0.004 BHD
19 mar 2026 1 BHD = 254.3912 CVE 1 CVE = 0.0039 BHD
20 mar 2026 1 BHD = 252.2146 CVE 1 CVE = 0.004 BHD
21 mar 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
22 mar 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
23 mar 2026 1 BHD = 252.2257 CVE 1 CVE = 0.004 BHD
24 mar 2026 1 BHD = 251.9865 CVE 1 CVE = 0.004 BHD
25 mar 2026 1 BHD = 251.6588 CVE 1 CVE = 0.004 BHD
26 mar 2026 1 BHD = 253.231 CVE 1 CVE = 0.0039 BHD
27 mar 2026 1 BHD = 254.1705 CVE 1 CVE = 0.0039 BHD
28 mar 2026 1 BHD = 254.7381 CVE 1 CVE = 0.0039 BHD
29 mar 2026 1 BHD = 253.5995 CVE 1 CVE = 0.0039 BHD
30 mar 2026 1 BHD = 254.1576 CVE 1 CVE = 0.0039 BHD
31 mar 2026 1 BHD = 254.7384 CVE 1 CVE = 0.0039 BHD

Apr 2026

DatoBHD-CVECVE-BHD
01 apr 2026 1 BHD = 251.7391 CVE 1 CVE = 0.004 BHD
02 apr 2026 1 BHD = 253.7225 CVE 1 CVE = 0.0039 BHD
03 apr 2026 1 BHD = 253.0811 CVE 1 CVE = 0.004 BHD
04 apr 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
05 apr 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
06 apr 2026 1 BHD = 254.0677 CVE 1 CVE = 0.0039 BHD
07 apr 2026 1 BHD = 252.7953 CVE 1 CVE = 0.004 BHD
08 apr 2026 1 BHD = 249.7134 CVE 1 CVE = 0.004 BHD
09 apr 2026 1 BHD = 250.1036 CVE 1 CVE = 0.004 BHD
10 apr 2026 1 BHD = 249.4994 CVE 1 CVE = 0.004 BHD
11 apr 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
12 apr 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
13 apr 2026 1 BHD = 249.7251 CVE 1 CVE = 0.004 BHD
14 apr 2026 1 BHD = 247.5964 CVE 1 CVE = 0.004 BHD
15 apr 2026 1 BHD = 248.1399 CVE 1 CVE = 0.004 BHD
16 apr 2026 1 BHD = 247.9979 CVE 1 CVE = 0.004 BHD
17 apr 2026 1 BHD = 247.7213 CVE 1 CVE = 0.004 BHD

BHD-CVE og CVE-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats