currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CUP og CUP-BHD vekselkurser - 2025

BHD-CUP og CUP-BHD vekselkurser - 2025

BHD-CUP og CUP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CUP og CUP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 70,338 CUP
1 CUP = 0,0142 BHD
BHD til CUPCUP til BHD
70,3725 Dato: 4-12 70,3048 Dato: 4-11 70,3030 Dato: 4-10 70,2992 Dato: 4-9 70,3112 Dato: 4-8 70,3376 Dato: 4-7 70,3575 Dato: 4-6 70,3575 Dato: 4-5 70,3108 Dato: 4-4 70,2951 Dato: 4-3 70,3066 Dato: 4-2 70,3120 Dato: 4-1 70,2967 Dato: 3-31 71,0462 Dato: 3-30 71,0462 Dato: 3-29 70,2957 Dato: 3-28 70,2933 Dato: 3-27 70,3160 Dato: 3-26 70,2978 Dato: 3-25 70,3140 Dato: 3-24 70,7198 Dato: 3-23 70,7198 Dato: 3-22 70,3146 Dato: 3-21 70,3028 Dato: 3-20 70,2988 Dato: 3-19 70,2972 Dato: 3-18 70,3214 Dato: 3-17 70,4592 Dato: 3-16 70,4592 Dato: 3-15 70,3020 Dato: 3-14 70,3058 Dato: 3-13 70,3006 Dato: 3-12 70,2971 Dato: 3-11 70,3115 Dato: 3-10 70,2980 Dato: 3-9 70,2121 Dato: 3-8 70,3067 Dato: 3-7 70,3070 Dato: 3-6 70,3002 Dato: 3-5 70,3107 Dato: 3-4 70,3047 Dato: 3-3 70,3470 Dato: 3-2 70,3156 Dato: 3-1 70,3263 Dato: 2-28 70,3169 Dato: 2-27 70,3233 Dato: 2-26 70,3134 Dato: 2-25 70,3214 Dato: 2-24 70,2650 Dato: 2-23 70,2650 Dato: 2-22 70,3231 Dato: 2-21 70,3243 Dato: 2-20 70,3208 Dato: 2-19 70,3132 Dato: 2-18 70,3123 Dato: 2-17 70,3617 Dato: 2-16 70,3617 Dato: 2-15 70,3186 Dato: 2-14 70,3147 Dato: 2-13 70,3155 Dato: 2-12 70,2985 Dato: 2-11 70,3132 Dato: 2-10 69,9772 Dato: 2-9 70,3546 Dato: 2-8 70,3128 Dato: 2-7 70,3217 Dato: 2-6 70,3337 Dato: 2-5 70,2988 Dato: 2-4 70,3117 Dato: 2-3 70,1959 Dato: 2-2 70,2941 Dato: 2-1 70,3125 Dato: 1-31 70,3023 Dato: 1-30 70,3111 Dato: 1-29 70,2988 Dato: 1-28 70,3093 Dato: 1-27 70,4265 Dato: 1-26 70,3731 Dato: 1-25 70,3034 Dato: 1-24 70,3170 Dato: 1-23 70,3310 Dato: 1-22 70,3149 Dato: 1-21 70,3058 Dato: 1-20 70,5492 Dato: 1-19 70,3130 Dato: 1-18 70,3186 Dato: 1-17 70,3006 Dato: 1-16 70,3038 Dato: 1-15 70,3351 Dato: 1-14 70,3260 Dato: 1-13 70,3773 Dato: 1-12 70,3773 Dato: 1-11 70,3111 Dato: 1-10 70,3069 Dato: 1-9 70,2984 Dato: 1-8 70,3163 Dato: 1-7 70,3064 Dato: 1-6 70,3382 Dato: 1-5 70,3382 Dato: 1-4 70,3035 Dato: 1-3 70,2907 Dato: 1-2 70,2888 Dato: 1-1 70,3725 Dato: 4-12 70,3048 Dato: 4-11 70,3030 Dato: 4-10 70,2992 Dato: 4-9 70,3112 Dato: 4-8 70,3376 Dato: 4-7 70,3575 Dato: 4-6 70,3575 Dato: 4-5 70,3108 Dato: 4-4 70,2951 Dato: 4-3 70,3066 Dato: 4-2 70,3120 Dato: 4-1 70,2967 Dato: 3-31 71,0462 Dato: 3-30 71,0462 Dato: 3-29 70,2957 Dato: 3-28 70,2933 Dato: 3-27 70,3160 Dato: 3-26 70,2978 Dato: 3-25 70,3140 Dato: 3-24 70,7198 Dato: 3-23 70,7198 Dato: 3-22 70,3146 Dato: 3-21 70,3028 Dato: 3-20 70,2988 Dato: 3-19 70,2972 Dato: 3-18 70,3214 Dato: 3-17 70,4592 Dato: 3-16 70,4592 Dato: 3-15 70,3020 Dato: 3-14 70,3058 Dato: 3-13 70,3006 Dato: 3-12 70,2971 Dato: 3-11 70,3115 Dato: 3-10 70,2980 Dato: 3-9 70,2121 Dato: 3-8 70,3067 Dato: 3-7 70,3070 Dato: 3-6 70,3002 Dato: 3-5 70,3107 Dato: 3-4 70,3047 Dato: 3-3 70,3470 Dato: 3-2 70,3156 Dato: 3-1 70,3263 Dato: 2-28 70,3169 Dato: 2-27 70,3233 Dato: 2-26 70,3134 Dato: 2-25 70,3214 Dato: 2-24 70,2650 Dato: 2-23 70,2650 Dato: 2-22 70,3231 Dato: 2-21 70,3243 Dato: 2-20 70,3208 Dato: 2-19 70,3132 Dato: 2-18 70,3123 Dato: 2-17 70,3617 Dato: 2-16 70,3617 Dato: 2-15 70,3186 Dato: 2-14 70,3147 Dato: 2-13 70,3155 Dato: 2-12 70,2985 Dato: 2-11 70,3132 Dato: 2-10 69,9772 Dato: 2-9 70,3546 Dato: 2-8 70,3128 Dato: 2-7 70,3217 Dato: 2-6 70,3337 Dato: 2-5 70,2988 Dato: 2-4 70,3117 Dato: 2-3 70,1959 Dato: 2-2 70,2941 Dato: 2-1 70,3125 Dato: 1-31 70,3023 Dato: 1-30 70,3111 Dato: 1-29 70,2988 Dato: 1-28 70,3093 Dato: 1-27 70,4265 Dato: 1-26 70,3731 Dato: 1-25 70,3034 Dato: 1-24 70,3170 Dato: 1-23 70,3310 Dato: 1-22 70,3149 Dato: 1-21 70,3058 Dato: 1-20 70,5492 Dato: 1-19 70,3130 Dato: 1-18 70,3186 Dato: 1-17 70,3006 Dato: 1-16 70,3038 Dato: 1-15 70,3351 Dato: 1-14 70,3260 Dato: 1-13 70,3773 Dato: 1-12 70,3773 Dato: 1-11 70,3111 Dato: 1-10 70,3069 Dato: 1-9 70,2984 Dato: 1-8 70,3163 Dato: 1-7 70,3064 Dato: 1-6 70,3382 Dato: 1-5 70,3382 Dato: 1-4 70,3035 Dato: 1-3 70,2907 Dato: 1-2 70,2888 Dato: 1-1

Jan 2025

DatoBHD-CUPCUP-BHD
01 jan 2025 1 BHD = 70.2888 CUP 1 CUP = 0.0142 BHD
02 jan 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
03 jan 2025 1 BHD = 70.3035 CUP 1 CUP = 0.0142 BHD
04 jan 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
05 jan 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
06 jan 2025 1 BHD = 70.3064 CUP 1 CUP = 0.0142 BHD
07 jan 2025 1 BHD = 70.3163 CUP 1 CUP = 0.0142 BHD
08 jan 2025 1 BHD = 70.2984 CUP 1 CUP = 0.0142 BHD
09 jan 2025 1 BHD = 70.3069 CUP 1 CUP = 0.0142 BHD
10 jan 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
11 jan 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
12 jan 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
13 jan 2025 1 BHD = 70.326 CUP 1 CUP = 0.0142 BHD
14 jan 2025 1 BHD = 70.3351 CUP 1 CUP = 0.0142 BHD
15 jan 2025 1 BHD = 70.3038 CUP 1 CUP = 0.0142 BHD
16 jan 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
17 jan 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
18 jan 2025 1 BHD = 70.313 CUP 1 CUP = 0.0142 BHD
19 jan 2025 1 BHD = 70.5492 CUP 1 CUP = 0.0142 BHD
20 jan 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
21 jan 2025 1 BHD = 70.3149 CUP 1 CUP = 0.0142 BHD
22 jan 2025 1 BHD = 70.331 CUP 1 CUP = 0.0142 BHD
23 jan 2025 1 BHD = 70.317 CUP 1 CUP = 0.0142 BHD
24 jan 2025 1 BHD = 70.3034 CUP 1 CUP = 0.0142 BHD
25 jan 2025 1 BHD = 70.3731 CUP 1 CUP = 0.0142 BHD
26 jan 2025 1 BHD = 70.4265 CUP 1 CUP = 0.0142 BHD
27 jan 2025 1 BHD = 70.3093 CUP 1 CUP = 0.0142 BHD
28 jan 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
29 jan 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
30 jan 2025 1 BHD = 70.3023 CUP 1 CUP = 0.0142 BHD
31 jan 2025 1 BHD = 70.3125 CUP 1 CUP = 0.0142 BHD

Feb 2025

DatoBHD-CUPCUP-BHD
01 feb 2025 1 BHD = 70.2941 CUP 1 CUP = 0.0142 BHD
02 feb 2025 1 BHD = 70.1959 CUP 1 CUP = 0.0142 BHD
03 feb 2025 1 BHD = 70.3117 CUP 1 CUP = 0.0142 BHD
04 feb 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
05 feb 2025 1 BHD = 70.3337 CUP 1 CUP = 0.0142 BHD
06 feb 2025 1 BHD = 70.3217 CUP 1 CUP = 0.0142 BHD
07 feb 2025 1 BHD = 70.3128 CUP 1 CUP = 0.0142 BHD
08 feb 2025 1 BHD = 70.3546 CUP 1 CUP = 0.0142 BHD
09 feb 2025 1 BHD = 69.9772 CUP 1 CUP = 0.0143 BHD
10 feb 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
11 feb 2025 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
12 feb 2025 1 BHD = 70.3155 CUP 1 CUP = 0.0142 BHD
13 feb 2025 1 BHD = 70.3147 CUP 1 CUP = 0.0142 BHD
14 feb 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
15 feb 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
16 feb 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
17 feb 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
18 feb 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
19 feb 2025 1 BHD = 70.3208 CUP 1 CUP = 0.0142 BHD
20 feb 2025 1 BHD = 70.3243 CUP 1 CUP = 0.0142 BHD
21 feb 2025 1 BHD = 70.3231 CUP 1 CUP = 0.0142 BHD
22 feb 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
23 feb 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
24 feb 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 feb 2025 1 BHD = 70.3134 CUP 1 CUP = 0.0142 BHD
26 feb 2025 1 BHD = 70.3233 CUP 1 CUP = 0.0142 BHD
27 feb 2025 1 BHD = 70.3169 CUP 1 CUP = 0.0142 BHD
28 feb 2025 1 BHD = 70.3263 CUP 1 CUP = 0.0142 BHD

Mar 2025

DatoBHD-CUPCUP-BHD
01 mar 2025 1 BHD = 70.3156 CUP 1 CUP = 0.0142 BHD
02 mar 2025 1 BHD = 70.347 CUP 1 CUP = 0.0142 BHD
03 mar 2025 1 BHD = 70.3047 CUP 1 CUP = 0.0142 BHD
04 mar 2025 1 BHD = 70.3107 CUP 1 CUP = 0.0142 BHD
05 mar 2025 1 BHD = 70.3002 CUP 1 CUP = 0.0142 BHD
06 mar 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
07 mar 2025 1 BHD = 70.3067 CUP 1 CUP = 0.0142 BHD
08 mar 2025 1 BHD = 70.2121 CUP 1 CUP = 0.0142 BHD
09 mar 2025 1 BHD = 70.298 CUP 1 CUP = 0.0142 BHD
10 mar 2025 1 BHD = 70.3115 CUP 1 CUP = 0.0142 BHD
11 mar 2025 1 BHD = 70.2971 CUP 1 CUP = 0.0142 BHD
12 mar 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
13 mar 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
14 mar 2025 1 BHD = 70.302 CUP 1 CUP = 0.0142 BHD
15 mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
16 mar 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
17 mar 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
18 mar 2025 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
19 mar 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
20 mar 2025 1 BHD = 70.3028 CUP 1 CUP = 0.0142 BHD
21 mar 2025 1 BHD = 70.3146 CUP 1 CUP = 0.0142 BHD
22 mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
23 mar 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
24 mar 2025 1 BHD = 70.314 CUP 1 CUP = 0.0142 BHD
25 mar 2025 1 BHD = 70.2978 CUP 1 CUP = 0.0142 BHD
26 mar 2025 1 BHD = 70.316 CUP 1 CUP = 0.0142 BHD
27 mar 2025 1 BHD = 70.2933 CUP 1 CUP = 0.0142 BHD
28 mar 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
29 mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
30 mar 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
31 mar 2025 1 BHD = 70.2967 CUP 1 CUP = 0.0142 BHD

Apr 2025

DatoBHD-CUPCUP-BHD
01 apr 2025 1 BHD = 70.312 CUP 1 CUP = 0.0142 BHD
02 apr 2025 1 BHD = 70.3066 CUP 1 CUP = 0.0142 BHD
03 apr 2025 1 BHD = 70.2951 CUP 1 CUP = 0.0142 BHD
04 apr 2025 1 BHD = 70.3108 CUP 1 CUP = 0.0142 BHD
05 apr 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
06 apr 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
07 apr 2025 1 BHD = 70.3376 CUP 1 CUP = 0.0142 BHD
08 apr 2025 1 BHD = 70.3112 CUP 1 CUP = 0.0142 BHD
09 apr 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
10 apr 2025 1 BHD = 70.303 CUP 1 CUP = 0.0142 BHD
11 apr 2025 1 BHD = 70.3048 CUP 1 CUP = 0.0142 BHD
12 apr 2025 1 BHD = 70.3725 CUP 1 CUP = 0.0142 BHD

BHD-CUP og CUP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats