> BHD-CUP og CUP-BHD vekselkurser - 2025

BHD-CUP og CUP-BHD vekselkurser - 2025

BHD-CUP og CUP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CUP og CUP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 70,3215 CUP

1 CUP = 0,0142 BHD

1år 2år 3år

BHD til CUPCUP til BHD

Jan 2025

Dato	BHD-CUP	CUP-BHD
01 jan 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 jan 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 jan 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 jan 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 jan 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 jan 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 jan 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 jan 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 jan 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 jan 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 jan 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 jan 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 jan 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 jan 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 jan 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 jan 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 jan 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 jan 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 jan 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 jan 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 jan 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 jan 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 jan 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 jan 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 jan 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Dato	BHD-CUP	CUP-BHD
01 feb 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 feb 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 feb 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 feb 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 feb 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 feb 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 feb 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 feb 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 feb 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 feb 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 feb 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 feb 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 feb 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 feb 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 feb 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 feb 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 feb 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 feb 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 feb 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 feb 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 feb 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 feb 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Dato	BHD-CUP	CUP-BHD
01 mar 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 mar 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 mar 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 mar 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 mar 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 mar 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 mar 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 mar 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 mar 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 mar 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 mar 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 mar 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 mar 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 mar 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 mar 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 mar 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 mar 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 mar 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 mar 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 mar 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 mar 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 mar 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 mar 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 mar 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 mar 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Dato	BHD-CUP	CUP-BHD
01 apr 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 apr 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 apr 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 apr 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 apr 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 apr 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 apr 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 apr 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 apr 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 apr 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 apr 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 apr 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 apr 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 apr 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 apr 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 apr 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 apr 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 apr 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 apr 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 apr 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Dato	BHD-CUP	CUP-BHD
01 maj 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 maj 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 maj 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 maj 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 maj 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 maj 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 maj 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 maj 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 maj 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 maj 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 maj 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 maj 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 maj 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 maj 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 maj 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 maj 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 maj 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 maj 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 maj 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 maj 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
21 maj 2025	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
22 maj 2025	1 BHD = 70.283 CUP	1 CUP = 0.0142 BHD
23 maj 2025	1 BHD = 70.2866 CUP	1 CUP = 0.0142 BHD
24 maj 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
25 maj 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
26 maj 2025	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
27 maj 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
28 maj 2025	1 BHD = 70.3 CUP	1 CUP = 0.0142 BHD
29 maj 2025	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
30 maj 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
31 maj 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Jun 2025

Dato	BHD-CUP	CUP-BHD
01 jun 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD
02 jun 2025	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
03 jun 2025	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
04 jun 2025	1 BHD = 70.2843 CUP	1 CUP = 0.0142 BHD
05 jun 2025	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
06 jun 2025	1 BHD = 70.2976 CUP	1 CUP = 0.0142 BHD
07 jun 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
08 jun 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
09 jun 2025	1 BHD = 70.2943 CUP	1 CUP = 0.0142 BHD
10 jun 2025	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
11 jun 2025	1 BHD = 70.272 CUP	1 CUP = 0.0142 BHD
12 jun 2025	1 BHD = 70.2644 CUP	1 CUP = 0.0142 BHD
13 jun 2025	1 BHD = 70.2245 CUP	1 CUP = 0.0142 BHD
14 jun 2025	1 BHD = 70.5578 CUP	1 CUP = 0.0142 BHD

BHD-CUP og CUP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Cuba, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder