currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CRC og CRC-BHD vekselkurser - 2025

BHD-CRC og CRC-BHD vekselkurser - 2025

BHD-CRC og CRC-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CRC og CRC-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 1341,4584 CRC
1 CRC = 0,0007 BHD
BHD til CRCCRC til BHD
1.341,0764 Dato: 6-21 1.338,9410 Dato: 6-20 1.337,6796 Dato: 6-19 1.338,3307 Dato: 6-18 1.335,0148 Dato: 6-17 1.335,7701 Dato: 6-16 1.336,1761 Dato: 6-15 1.336,1761 Dato: 6-14 1.336,7984 Dato: 6-13 1.342,9386 Dato: 6-12 1.347,6227 Dato: 6-11 1.347,4302 Dato: 6-10 1.352,1436 Dato: 6-9 1.351,9852 Dato: 6-8 1.351,9852 Dato: 6-7 1.352,0855 Dato: 6-6 1.349,9443 Dato: 6-5 1.348,3205 Dato: 6-4 1.351,1046 Dato: 6-3 1.345,4226 Dato: 6-2 1.351,2563 Dato: 6-1 1.353,0863 Dato: 5-31 1.346,9113 Dato: 5-30 1.350,7944 Dato: 5-29 1.348,8437 Dato: 5-28 1.349,2457 Dato: 5-27 1.346,7020 Dato: 5-26 1.347,2584 Dato: 5-25 1.347,2584 Dato: 5-24 1.349,5801 Dato: 5-23 1.346,3880 Dato: 5-22 1.344,2535 Dato: 5-21 1.341,5868 Dato: 5-20 1.342,4434 Dato: 5-19 1.343,6758 Dato: 5-18 1.343,6758 Dato: 5-17 1.343,2094 Dato: 5-16 1.346,8728 Dato: 5-15 1.349,2775 Dato: 5-14 1.347,7423 Dato: 5-13 1.344,8931 Dato: 5-12 1.346,2274 Dato: 5-11 1.345,9406 Dato: 5-10 1.346,0823 Dato: 5-9 1.346,8285 Dato: 5-8 1.342,4513 Dato: 5-7 1.341,8554 Dato: 5-6 1.340,3707 Dato: 5-5 1.341,2914 Dato: 5-4 1.341,2914 Dato: 5-3 1.341,7408 Dato: 5-2 1.339,9474 Dato: 5-1 1.339,7982 Dato: 4-30 1.340,9346 Dato: 4-29 1.342,1537 Dato: 4-28 1.342,9857 Dato: 4-27 1.342,9832 Dato: 4-26 1.342,8769 Dato: 4-25 1.336,6467 Dato: 4-24 1.334,2026 Dato: 4-23 1.333,8258 Dato: 4-22 1.332,6319 Dato: 4-21 1.332,6319 Dato: 4-20 1.332,6319 Dato: 4-19 1.332,6319 Dato: 4-18 1.332,7273 Dato: 4-17 1.333,4521 Dato: 4-16 1.341,6917 Dato: 4-15 1.361,1272 Dato: 4-14 1.359,7484 Dato: 4-13 1.359,7484 Dato: 4-12 1.361,6291 Dato: 4-11 1.364,7039 Dato: 4-10 1.363,4470 Dato: 4-9 1.360,6742 Dato: 4-8 1.347,4532 Dato: 4-7 1.351,4168 Dato: 4-6 1.351,4168 Dato: 4-5 1.339,0917 Dato: 4-4 1.336,3651 Dato: 4-3 1.332,4054 Dato: 4-2 1.327,7531 Dato: 4-1 1.327,4497 Dato: 3-31 1.325,5345 Dato: 3-30 1.325,5345 Dato: 3-29 1.325,5405 Dato: 3-28 1.323,7026 Dato: 3-27 1.324,2509 Dato: 3-26 1.322,1266 Dato: 3-25 1.328,0828 Dato: 3-24 1.330,9632 Dato: 3-23 1.330,9632 Dato: 3-22 1.326,4392 Dato: 3-21 1.324,3480 Dato: 3-20 1.321,7424 Dato: 3-19 1.322,7367 Dato: 3-18 1.324,0499 Dato: 3-17 1.325,2188 Dato: 3-16 1.325,2188 Dato: 3-15 1.324,4040 Dato: 3-14 1.325,0948 Dato: 3-13 1.327,4310 Dato: 3-12 1.332,9706 Dato: 3-11 1.337,8665 Dato: 3-10 1.342,9632 Dato: 3-9 1.341,3215 Dato: 3-8 1.342,1944 Dato: 3-7 1.337,7323 Dato: 3-6 1.330,5310 Dato: 3-5 1.335,8949 Dato: 3-4 1.336,0410 Dato: 3-3 1.349,6170 Dato: 3-2 1.345,7847 Dato: 3-1 1.345,9910 Dato: 2-28 1.342,5083 Dato: 2-27 1.342,5100 Dato: 2-26 1.340,3861 Dato: 2-25 1.343,3863 Dato: 2-24 1.339,7533 Dato: 2-23 1.339,7533 Dato: 2-22 1.341,0270 Dato: 2-21 1.343,2155 Dato: 2-20 1.341,6596 Dato: 2-19 1.342,3033 Dato: 2-18 1.343,9296 Dato: 2-17 1.342,4376 Dato: 2-16 1.342,4376 Dato: 2-15 1.346,0904 Dato: 2-14 1.339,7818 Dato: 2-13 1.343,1425 Dato: 2-12 1.349,4402 Dato: 2-11 1.352,9161 Dato: 2-10 1.352,0698 Dato: 2-9 1.359,3621 Dato: 2-8 1.353,3351 Dato: 2-7 1.350,7311 Dato: 2-6 1.347,2991 Dato: 2-5 1.342,4345 Dato: 2-4 1.351,1465 Dato: 2-3 1.337,9342 Dato: 2-2 1.337,5811 Dato: 2-1 1.337,9296 Dato: 1-31 1.345,3845 Dato: 1-30 1.346,9293 Dato: 1-29 1.345,9233 Dato: 1-28 1.341,1464 Dato: 1-27 1.338,4778 Dato: 1-26 1.337,4626 Dato: 1-25 1.339,0193 Dato: 1-24 1.339,8145 Dato: 1-23 1.326,0822 Dato: 1-22 1.332,9432 Dato: 1-21 1.331,7969 Dato: 1-20 1.334,5404 Dato: 1-19 1.330,0709 Dato: 1-18 1.330,6043 Dato: 1-17 1.332,4114 Dato: 1-16 1.332,8478 Dato: 1-15 1.339,2045 Dato: 1-14 1.341,4676 Dato: 1-13 1.346,4528 Dato: 1-12 1.346,4528 Dato: 1-11 1.339,2572 Dato: 1-10 1.341,7270 Dato: 1-9 1.346,4629 Dato: 1-8 1.348,7738 Dato: 1-7 1.354,5527 Dato: 1-6 1.350,7458 Dato: 1-5 1.350,7458 Dato: 1-4 1.352,6099 Dato: 1-3 1.352,2595 Dato: 1-2 1.350,2111 Dato: 1-1 1.341,0764 Dato: 6-21 1.338,9410 Dato: 6-20 1.337,6796 Dato: 6-19 1.338,3307 Dato: 6-18 1.335,0148 Dato: 6-17 1.335,7701 Dato: 6-16 1.336,1761 Dato: 6-15 1.336,1761 Dato: 6-14 1.336,7984 Dato: 6-13 1.342,9386 Dato: 6-12 1.347,6227 Dato: 6-11 1.347,4302 Dato: 6-10 1.352,1436 Dato: 6-9 1.351,9852 Dato: 6-8 1.351,9852 Dato: 6-7 1.352,0855 Dato: 6-6 1.349,9443 Dato: 6-5 1.348,3205 Dato: 6-4 1.351,1046 Dato: 6-3 1.345,4226 Dato: 6-2 1.351,2563 Dato: 6-1 1.353,0863 Dato: 5-31 1.346,9113 Dato: 5-30 1.350,7944 Dato: 5-29 1.348,8437 Dato: 5-28 1.349,2457 Dato: 5-27 1.346,7020 Dato: 5-26 1.347,2584 Dato: 5-25 1.347,2584 Dato: 5-24 1.349,5801 Dato: 5-23 1.346,3880 Dato: 5-22 1.344,2535 Dato: 5-21 1.341,5868 Dato: 5-20 1.342,4434 Dato: 5-19 1.343,6758 Dato: 5-18 1.343,6758 Dato: 5-17 1.343,2094 Dato: 5-16 1.346,8728 Dato: 5-15 1.349,2775 Dato: 5-14 1.347,7423 Dato: 5-13 1.344,8931 Dato: 5-12 1.346,2274 Dato: 5-11 1.345,9406 Dato: 5-10 1.346,0823 Dato: 5-9 1.346,8285 Dato: 5-8 1.342,4513 Dato: 5-7 1.341,8554 Dato: 5-6 1.340,3707 Dato: 5-5 1.341,2914 Dato: 5-4 1.341,2914 Dato: 5-3 1.341,7408 Dato: 5-2 1.339,9474 Dato: 5-1 1.339,7982 Dato: 4-30 1.340,9346 Dato: 4-29 1.342,1537 Dato: 4-28 1.342,9857 Dato: 4-27 1.342,9832 Dato: 4-26 1.342,8769 Dato: 4-25 1.336,6467 Dato: 4-24 1.334,2026 Dato: 4-23 1.333,8258 Dato: 4-22 1.332,6319 Dato: 4-21 1.332,6319 Dato: 4-20 1.332,6319 Dato: 4-19 1.332,6319 Dato: 4-18 1.332,7273 Dato: 4-17 1.333,4521 Dato: 4-16 1.341,6917 Dato: 4-15 1.361,1272 Dato: 4-14 1.359,7484 Dato: 4-13 1.359,7484 Dato: 4-12 1.361,6291 Dato: 4-11 1.364,7039 Dato: 4-10 1.363,4470 Dato: 4-9 1.360,6742 Dato: 4-8 1.347,4532 Dato: 4-7 1.351,4168 Dato: 4-6 1.351,4168 Dato: 4-5 1.339,0917 Dato: 4-4 1.336,3651 Dato: 4-3 1.332,4054 Dato: 4-2 1.327,7531 Dato: 4-1 1.327,4497 Dato: 3-31 1.325,5345 Dato: 3-30 1.325,5345 Dato: 3-29 1.325,5405 Dato: 3-28 1.323,7026 Dato: 3-27 1.324,2509 Dato: 3-26 1.322,1266 Dato: 3-25 1.328,0828 Dato: 3-24 1.330,9632 Dato: 3-23 1.330,9632 Dato: 3-22 1.326,4392 Dato: 3-21 1.324,3480 Dato: 3-20 1.321,7424 Dato: 3-19 1.322,7367 Dato: 3-18 1.324,0499 Dato: 3-17 1.325,2188 Dato: 3-16 1.325,2188 Dato: 3-15 1.324,4040 Dato: 3-14 1.325,0948 Dato: 3-13 1.327,4310 Dato: 3-12 1.332,9706 Dato: 3-11 1.337,8665 Dato: 3-10 1.342,9632 Dato: 3-9 1.341,3215 Dato: 3-8 1.342,1944 Dato: 3-7 1.337,7323 Dato: 3-6 1.330,5310 Dato: 3-5 1.335,8949 Dato: 3-4 1.336,0410 Dato: 3-3 1.349,6170 Dato: 3-2 1.345,7847 Dato: 3-1 1.345,9910 Dato: 2-28 1.342,5083 Dato: 2-27 1.342,5100 Dato: 2-26 1.340,3861 Dato: 2-25 1.343,3863 Dato: 2-24 1.339,7533 Dato: 2-23 1.339,7533 Dato: 2-22 1.341,0270 Dato: 2-21 1.343,2155 Dato: 2-20 1.341,6596 Dato: 2-19 1.342,3033 Dato: 2-18 1.343,9296 Dato: 2-17 1.342,4376 Dato: 2-16 1.342,4376 Dato: 2-15 1.346,0904 Dato: 2-14 1.339,7818 Dato: 2-13 1.343,1425 Dato: 2-12 1.349,4402 Dato: 2-11 1.352,9161 Dato: 2-10 1.352,0698 Dato: 2-9 1.359,3621 Dato: 2-8 1.353,3351 Dato: 2-7 1.350,7311 Dato: 2-6 1.347,2991 Dato: 2-5 1.342,4345 Dato: 2-4 1.351,1465 Dato: 2-3 1.337,9342 Dato: 2-2 1.337,5811 Dato: 2-1 1.337,9296 Dato: 1-31 1.345,3845 Dato: 1-30 1.346,9293 Dato: 1-29 1.345,9233 Dato: 1-28 1.341,1464 Dato: 1-27 1.338,4778 Dato: 1-26 1.337,4626 Dato: 1-25 1.339,0193 Dato: 1-24 1.339,8145 Dato: 1-23 1.326,0822 Dato: 1-22 1.332,9432 Dato: 1-21 1.331,7969 Dato: 1-20 1.334,5404 Dato: 1-19 1.330,0709 Dato: 1-18 1.330,6043 Dato: 1-17 1.332,4114 Dato: 1-16 1.332,8478 Dato: 1-15 1.339,2045 Dato: 1-14 1.341,4676 Dato: 1-13 1.346,4528 Dato: 1-12 1.346,4528 Dato: 1-11 1.339,2572 Dato: 1-10 1.341,7270 Dato: 1-9 1.346,4629 Dato: 1-8 1.348,7738 Dato: 1-7 1.354,5527 Dato: 1-6 1.350,7458 Dato: 1-5 1.350,7458 Dato: 1-4 1.352,6099 Dato: 1-3 1.352,2595 Dato: 1-2 1.350,2111 Dato: 1-1

Jan 2025

DatoBHD-CRCCRC-BHD
01 jan 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 jan 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 jan 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 jan 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 jan 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 jan 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 jan 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 jan 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 jan 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 jan 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 jan 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 jan 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 jan 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 jan 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 jan 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 jan 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 jan 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 jan 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 jan 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 jan 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 jan 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 jan 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 jan 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 jan 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 jan 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 jan 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 jan 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 jan 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 jan 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

DatoBHD-CRCCRC-BHD
01 feb 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 feb 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 feb 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 feb 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 feb 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 feb 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 feb 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 feb 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 feb 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 feb 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 feb 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 feb 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 feb 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 feb 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 feb 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 feb 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 feb 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 feb 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 feb 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 feb 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 feb 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 feb 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 feb 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 feb 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

DatoBHD-CRCCRC-BHD
01 mar 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 mar 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 mar 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 mar 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 mar 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 mar 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 mar 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 mar 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 mar 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 mar 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 mar 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 mar 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 mar 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 mar 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 mar 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 mar 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 mar 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 mar 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 mar 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 mar 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 mar 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 mar 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 mar 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 mar 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 mar 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

DatoBHD-CRCCRC-BHD
01 apr 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 apr 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 apr 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 apr 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD
05 apr 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
06 apr 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
07 apr 2025 1 BHD = 1347.4532 CRC 1 CRC = 0.0007 BHD
08 apr 2025 1 BHD = 1360.6742 CRC 1 CRC = 0.0007 BHD
09 apr 2025 1 BHD = 1363.447 CRC 1 CRC = 0.0007 BHD
10 apr 2025 1 BHD = 1364.7039 CRC 1 CRC = 0.0007 BHD
11 apr 2025 1 BHD = 1361.6291 CRC 1 CRC = 0.0007 BHD
12 apr 2025 1 BHD = 1359.7484 CRC 1 CRC = 0.0007 BHD
13 apr 2025 1 BHD = 1359.7484 CRC 1 CRC = 0.0007 BHD
14 apr 2025 1 BHD = 1361.1272 CRC 1 CRC = 0.0007 BHD
15 apr 2025 1 BHD = 1341.6917 CRC 1 CRC = 0.0007 BHD
16 apr 2025 1 BHD = 1333.4521 CRC 1 CRC = 0.0007 BHD
17 apr 2025 1 BHD = 1332.7273 CRC 1 CRC = 0.0008 BHD
18 apr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
19 apr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
20 apr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
21 apr 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
22 apr 2025 1 BHD = 1333.8258 CRC 1 CRC = 0.0007 BHD
23 apr 2025 1 BHD = 1334.2026 CRC 1 CRC = 0.0007 BHD
24 apr 2025 1 BHD = 1336.6467 CRC 1 CRC = 0.0007 BHD
25 apr 2025 1 BHD = 1342.8769 CRC 1 CRC = 0.0007 BHD
26 apr 2025 1 BHD = 1342.9832 CRC 1 CRC = 0.0007 BHD
27 apr 2025 1 BHD = 1342.9857 CRC 1 CRC = 0.0007 BHD
28 apr 2025 1 BHD = 1342.1537 CRC 1 CRC = 0.0007 BHD
29 apr 2025 1 BHD = 1340.9346 CRC 1 CRC = 0.0007 BHD
30 apr 2025 1 BHD = 1339.7982 CRC 1 CRC = 0.0007 BHD

May 2025

DatoBHD-CRCCRC-BHD
01 maj 2025 1 BHD = 1339.9474 CRC 1 CRC = 0.0007 BHD
02 maj 2025 1 BHD = 1341.7408 CRC 1 CRC = 0.0007 BHD
03 maj 2025 1 BHD = 1341.2914 CRC 1 CRC = 0.0007 BHD
04 maj 2025 1 BHD = 1341.2914 CRC 1 CRC = 0.0007 BHD
05 maj 2025 1 BHD = 1340.3707 CRC 1 CRC = 0.0007 BHD
06 maj 2025 1 BHD = 1341.8554 CRC 1 CRC = 0.0007 BHD
07 maj 2025 1 BHD = 1342.4513 CRC 1 CRC = 0.0007 BHD
08 maj 2025 1 BHD = 1346.8285 CRC 1 CRC = 0.0007 BHD
09 maj 2025 1 BHD = 1346.0823 CRC 1 CRC = 0.0007 BHD
10 maj 2025 1 BHD = 1345.9406 CRC 1 CRC = 0.0007 BHD
11 maj 2025 1 BHD = 1346.2274 CRC 1 CRC = 0.0007 BHD
12 maj 2025 1 BHD = 1344.8931 CRC 1 CRC = 0.0007 BHD
13 maj 2025 1 BHD = 1347.7423 CRC 1 CRC = 0.0007 BHD
14 maj 2025 1 BHD = 1349.2775 CRC 1 CRC = 0.0007 BHD
15 maj 2025 1 BHD = 1346.8728 CRC 1 CRC = 0.0007 BHD
16 maj 2025 1 BHD = 1343.2094 CRC 1 CRC = 0.0007 BHD
17 maj 2025 1 BHD = 1343.6758 CRC 1 CRC = 0.0007 BHD
18 maj 2025 1 BHD = 1343.6758 CRC 1 CRC = 0.0007 BHD
19 maj 2025 1 BHD = 1342.4434 CRC 1 CRC = 0.0007 BHD
20 maj 2025 1 BHD = 1341.5868 CRC 1 CRC = 0.0007 BHD
21 maj 2025 1 BHD = 1344.2535 CRC 1 CRC = 0.0007 BHD
22 maj 2025 1 BHD = 1346.388 CRC 1 CRC = 0.0007 BHD
23 maj 2025 1 BHD = 1349.5801 CRC 1 CRC = 0.0007 BHD
24 maj 2025 1 BHD = 1347.2584 CRC 1 CRC = 0.0007 BHD
25 maj 2025 1 BHD = 1347.2584 CRC 1 CRC = 0.0007 BHD
26 maj 2025 1 BHD = 1346.702 CRC 1 CRC = 0.0007 BHD
27 maj 2025 1 BHD = 1349.2457 CRC 1 CRC = 0.0007 BHD
28 maj 2025 1 BHD = 1348.8437 CRC 1 CRC = 0.0007 BHD
29 maj 2025 1 BHD = 1350.7944 CRC 1 CRC = 0.0007 BHD
30 maj 2025 1 BHD = 1346.9113 CRC 1 CRC = 0.0007 BHD
31 maj 2025 1 BHD = 1353.0863 CRC 1 CRC = 0.0007 BHD

Jun 2025

DatoBHD-CRCCRC-BHD
01 jun 2025 1 BHD = 1351.2563 CRC 1 CRC = 0.0007 BHD
02 jun 2025 1 BHD = 1345.4226 CRC 1 CRC = 0.0007 BHD
03 jun 2025 1 BHD = 1351.1046 CRC 1 CRC = 0.0007 BHD
04 jun 2025 1 BHD = 1348.3205 CRC 1 CRC = 0.0007 BHD
05 jun 2025 1 BHD = 1349.9443 CRC 1 CRC = 0.0007 BHD
06 jun 2025 1 BHD = 1352.0855 CRC 1 CRC = 0.0007 BHD
07 jun 2025 1 BHD = 1351.9852 CRC 1 CRC = 0.0007 BHD
08 jun 2025 1 BHD = 1351.9852 CRC 1 CRC = 0.0007 BHD
09 jun 2025 1 BHD = 1352.1436 CRC 1 CRC = 0.0007 BHD
10 jun 2025 1 BHD = 1347.4302 CRC 1 CRC = 0.0007 BHD
11 jun 2025 1 BHD = 1347.6227 CRC 1 CRC = 0.0007 BHD
12 jun 2025 1 BHD = 1342.9386 CRC 1 CRC = 0.0007 BHD
13 jun 2025 1 BHD = 1336.7984 CRC 1 CRC = 0.0007 BHD
14 jun 2025 1 BHD = 1336.1761 CRC 1 CRC = 0.0007 BHD
15 jun 2025 1 BHD = 1336.1761 CRC 1 CRC = 0.0007 BHD
16 jun 2025 1 BHD = 1335.7701 CRC 1 CRC = 0.0007 BHD
17 jun 2025 1 BHD = 1335.0148 CRC 1 CRC = 0.0007 BHD
18 jun 2025 1 BHD = 1338.3307 CRC 1 CRC = 0.0007 BHD
19 jun 2025 1 BHD = 1337.6796 CRC 1 CRC = 0.0007 BHD
20 jun 2025 1 BHD = 1338.941 CRC 1 CRC = 0.0007 BHD
21 jun 2025 1 BHD = 1341.0764 CRC 1 CRC = 0.0007 BHD

BHD-CRC og CRC-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats