currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CNY og CNY-BHD vekselkurser - 2026

BHD-CNY og CNY-BHD vekselkurser - 2026

BHD-CNY og CNY-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CNY og CNY-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 18,3361 CNY
1 CNY = 0,0545 BHD

Jan 2026

DatoBHD-CNYCNY-BHD
01 jan 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 jan 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 jan 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 jan 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 jan 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 jan 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 jan 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 jan 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 jan 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 jan 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 jan 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 jan 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 jan 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 jan 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 jan 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 jan 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 jan 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 jan 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 jan 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 jan 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 jan 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 jan 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 jan 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 jan 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 jan 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 jan 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 jan 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 jan 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 jan 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 jan 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 jan 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

DatoBHD-CNYCNY-BHD
01 feb 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 feb 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 feb 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 feb 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 feb 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 feb 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 feb 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 feb 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 feb 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 feb 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 feb 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 feb 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 feb 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 feb 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 feb 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 feb 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 feb 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 feb 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 feb 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 feb 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 feb 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 feb 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 feb 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 feb 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 feb 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 feb 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 feb 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 feb 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

DatoBHD-CNYCNY-BHD
01 mar 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 mar 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 mar 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 mar 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 mar 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 mar 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 mar 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 mar 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 mar 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 mar 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 mar 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 mar 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 mar 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 mar 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 mar 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 mar 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 mar 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 mar 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 mar 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 mar 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 mar 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 mar 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 mar 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 mar 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 mar 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

DatoBHD-CNYCNY-BHD
01 apr 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 apr 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 apr 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 apr 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 apr 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 apr 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 apr 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 apr 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 apr 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 apr 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 apr 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 apr 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 apr 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 apr 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 apr 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 apr 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 apr 2026 1 BHD = 18.0921 CNY 1 CNY = 0.0553 BHD

BHD-CNY og CNY-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats