currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CNY og CNY-BHD vekselkurser - 2025

BHD-CNY og CNY-BHD vekselkurser - 2025

BHD-CNY og CNY-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CNY og CNY-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 19,3124 CNY
1 CNY = 0,0518 BHD

Jan 2025

DatoBHD-CNYCNY-BHD
01 jan 2025 1 BHD = 19.3602 CNY 1 CNY = 0.0517 BHD
02 jan 2025 1 BHD = 19.3617 CNY 1 CNY = 0.0516 BHD
03 jan 2025 1 BHD = 19.4151 CNY 1 CNY = 0.0515 BHD
04 jan 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
05 jan 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
06 jan 2025 1 BHD = 19.412 CNY 1 CNY = 0.0515 BHD
07 jan 2025 1 BHD = 19.4399 CNY 1 CNY = 0.0514 BHD
08 jan 2025 1 BHD = 19.4493 CNY 1 CNY = 0.0514 BHD
09 jan 2025 1 BHD = 19.453 CNY 1 CNY = 0.0514 BHD
10 jan 2025 1 BHD = 19.4531 CNY 1 CNY = 0.0514 BHD
11 jan 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
12 jan 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
13 jan 2025 1 BHD = 19.4578 CNY 1 CNY = 0.0514 BHD
14 jan 2025 1 BHD = 19.4581 CNY 1 CNY = 0.0514 BHD
15 jan 2025 1 BHD = 19.4506 CNY 1 CNY = 0.0514 BHD
16 jan 2025 1 BHD = 19.4502 CNY 1 CNY = 0.0514 BHD
17 jan 2025 1 BHD = 19.4475 CNY 1 CNY = 0.0514 BHD
18 jan 2025 1 BHD = 19.4357 CNY 1 CNY = 0.0515 BHD
19 jan 2025 1 BHD = 19.501 CNY 1 CNY = 0.0513 BHD
20 jan 2025 1 BHD = 19.4052 CNY 1 CNY = 0.0515 BHD
21 jan 2025 1 BHD = 19.4077 CNY 1 CNY = 0.0515 BHD
22 jan 2025 1 BHD = 19.2984 CNY 1 CNY = 0.0518 BHD
23 jan 2025 1 BHD = 19.3398 CNY 1 CNY = 0.0517 BHD
24 jan 2025 1 BHD = 19.2252 CNY 1 CNY = 0.052 BHD
25 jan 2025 1 BHD = 19.2374 CNY 1 CNY = 0.052 BHD
26 jan 2025 1 BHD = 19.252 CNY 1 CNY = 0.0519 BHD
27 jan 2025 1 BHD = 19.2393 CNY 1 CNY = 0.052 BHD
28 jan 2025 1 BHD = 19.2352 CNY 1 CNY = 0.052 BHD
29 jan 2025 1 BHD = 19.2392 CNY 1 CNY = 0.052 BHD
30 jan 2025 1 BHD = 19.0213 CNY 1 CNY = 0.0526 BHD
31 jan 2025 1 BHD = 19.0709 CNY 1 CNY = 0.0524 BHD

Feb 2025

DatoBHD-CNYCNY-BHD
01 feb 2025 1 BHD = 19.0638 CNY 1 CNY = 0.0525 BHD
02 feb 2025 1 BHD = 19.0371 CNY 1 CNY = 0.0525 BHD
03 feb 2025 1 BHD = 19.102 CNY 1 CNY = 0.0524 BHD
04 feb 2025 1 BHD = 19.0696 CNY 1 CNY = 0.0524 BHD
05 feb 2025 1 BHD = 19.3027 CNY 1 CNY = 0.0518 BHD
06 feb 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
07 feb 2025 1 BHD = 19.3397 CNY 1 CNY = 0.0517 BHD
08 feb 2025 1 BHD = 19.3483 CNY 1 CNY = 0.0517 BHD
09 feb 2025 1 BHD = 19.2445 CNY 1 CNY = 0.052 BHD
10 feb 2025 1 BHD = 19.3844 CNY 1 CNY = 0.0516 BHD
11 feb 2025 1 BHD = 19.3792 CNY 1 CNY = 0.0516 BHD
12 feb 2025 1 BHD = 19.3964 CNY 1 CNY = 0.0516 BHD
13 feb 2025 1 BHD = 19.3937 CNY 1 CNY = 0.0516 BHD
14 feb 2025 1 BHD = 19.3437 CNY 1 CNY = 0.0517 BHD
15 feb 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
16 feb 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
17 feb 2025 1 BHD = 19.247 CNY 1 CNY = 0.052 BHD
18 feb 2025 1 BHD = 19.2473 CNY 1 CNY = 0.052 BHD
19 feb 2025 1 BHD = 19.3172 CNY 1 CNY = 0.0518 BHD
20 feb 2025 1 BHD = 19.3292 CNY 1 CNY = 0.0517 BHD
21 feb 2025 1 BHD = 19.2552 CNY 1 CNY = 0.0519 BHD
22 feb 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
23 feb 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
24 feb 2025 1 BHD = 19.2415 CNY 1 CNY = 0.052 BHD
25 feb 2025 1 BHD = 19.2316 CNY 1 CNY = 0.052 BHD
26 feb 2025 1 BHD = 19.2343 CNY 1 CNY = 0.052 BHD
27 feb 2025 1 BHD = 19.307 CNY 1 CNY = 0.0518 BHD
28 feb 2025 1 BHD = 19.3362 CNY 1 CNY = 0.0517 BHD

Mar 2025

DatoBHD-CNYCNY-BHD
01 mar 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
02 mar 2025 1 BHD = 19.3356 CNY 1 CNY = 0.0517 BHD
03 mar 2025 1 BHD = 19.324 CNY 1 CNY = 0.0517 BHD
04 mar 2025 1 BHD = 19.3291 CNY 1 CNY = 0.0517 BHD
05 mar 2025 1 BHD = 19.2745 CNY 1 CNY = 0.0519 BHD
06 mar 2025 1 BHD = 19.2379 CNY 1 CNY = 0.052 BHD
07 mar 2025 1 BHD = 19.2378 CNY 1 CNY = 0.052 BHD
08 mar 2025 1 BHD = 19.1672 CNY 1 CNY = 0.0522 BHD
09 mar 2025 1 BHD = 19.1907 CNY 1 CNY = 0.0521 BHD
10 mar 2025 1 BHD = 19.1944 CNY 1 CNY = 0.0521 BHD
11 mar 2025 1 BHD = 19.2601 CNY 1 CNY = 0.0519 BHD
12 mar 2025 1 BHD = 19.261 CNY 1 CNY = 0.0519 BHD
13 mar 2025 1 BHD = 19.2024 CNY 1 CNY = 0.0521 BHD
14 mar 2025 1 BHD = 19.2013 CNY 1 CNY = 0.0521 BHD
15 mar 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
16 mar 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
17 mar 2025 1 BHD = 19.2066 CNY 1 CNY = 0.0521 BHD
18 mar 2025 1 BHD = 19.1877 CNY 1 CNY = 0.0521 BHD
19 mar 2025 1 BHD = 19.1738 CNY 1 CNY = 0.0522 BHD
20 mar 2025 1 BHD = 19.1827 CNY 1 CNY = 0.0521 BHD
21 mar 2025 1 BHD = 19.2322 CNY 1 CNY = 0.052 BHD
22 mar 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
23 mar 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
24 mar 2025 1 BHD = 19.2349 CNY 1 CNY = 0.052 BHD
25 mar 2025 1 BHD = 19.2417 CNY 1 CNY = 0.052 BHD
26 mar 2025 1 BHD = 19.257 CNY 1 CNY = 0.0519 BHD
27 mar 2025 1 BHD = 19.2508 CNY 1 CNY = 0.0519 BHD
28 mar 2025 1 BHD = 19.2669 CNY 1 CNY = 0.0519 BHD
29 mar 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
30 mar 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
31 mar 2025 1 BHD = 19.2674 CNY 1 CNY = 0.0519 BHD

Apr 2025

DatoBHD-CNYCNY-BHD
01 apr 2025 1 BHD = 19.2567 CNY 1 CNY = 0.0519 BHD
02 apr 2025 1 BHD = 19.2884 CNY 1 CNY = 0.0518 BHD
03 apr 2025 1 BHD = 19.2797 CNY 1 CNY = 0.0519 BHD
04 apr 2025 1 BHD = 19.3197 CNY 1 CNY = 0.0518 BHD
05 apr 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD
06 apr 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD
07 apr 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
08 apr 2025 1 BHD = 19.3916 CNY 1 CNY = 0.0516 BHD
09 apr 2025 1 BHD = 19.4697 CNY 1 CNY = 0.0514 BHD
10 apr 2025 1 BHD = 19.4993 CNY 1 CNY = 0.0513 BHD
11 apr 2025 1 BHD = 19.4055 CNY 1 CNY = 0.0515 BHD
12 apr 2025 1 BHD = 19.3647 CNY 1 CNY = 0.0516 BHD
13 apr 2025 1 BHD = 19.3647 CNY 1 CNY = 0.0516 BHD
14 apr 2025 1 BHD = 19.348 CNY 1 CNY = 0.0517 BHD
15 apr 2025 1 BHD = 19.4959 CNY 1 CNY = 0.0513 BHD
16 apr 2025 1 BHD = 19.4957 CNY 1 CNY = 0.0513 BHD
17 apr 2025 1 BHD = 19.4963 CNY 1 CNY = 0.0513 BHD

BHD-CNY og CNY-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats