> BHD-CLP og CLP-BHD vekselkurser - 2025

BHD-CLP og CLP-BHD vekselkurser - 2025

BHD-CLP og CLP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CLP og CLP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 2527,8855 CLP

1 CLP = 0,0004 BHD

1år 2år 3år

BHD til CLPCLP til BHD

Jan 2025

Dato	BHD-CLP	CLP-BHD
01 jan 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 jan 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 jan 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 jan 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 jan 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 jan 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 jan 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 jan 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 jan 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 jan 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 jan 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 jan 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 jan 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 jan 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 jan 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 jan 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 jan 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 jan 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 jan 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 jan 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 jan 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 jan 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 jan 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 jan 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 jan 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 jan 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 jan 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Dato	BHD-CLP	CLP-BHD
01 feb 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 feb 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 feb 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 feb 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 feb 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 feb 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 feb 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 feb 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 feb 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 feb 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 feb 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 feb 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 feb 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 feb 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 feb 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 feb 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 feb 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 feb 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 feb 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 feb 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 feb 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 feb 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 feb 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 feb 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Dato	BHD-CLP	CLP-BHD
01 mar 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 mar 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 mar 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 mar 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 mar 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 mar 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 mar 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 mar 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 mar 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 mar 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 mar 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 mar 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 mar 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 mar 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 mar 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 mar 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 mar 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 mar 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 mar 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 mar 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 mar 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 mar 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 mar 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 mar 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 mar 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Dato	BHD-CLP	CLP-BHD
01 apr 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 apr 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 apr 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 apr 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 apr 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 apr 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 apr 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 apr 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 apr 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 apr 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 apr 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 apr 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 apr 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 apr 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 apr 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 apr 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 apr 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 apr 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 apr 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 apr 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 apr 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 apr 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 apr 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 apr 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Dato	BHD-CLP	CLP-BHD
01 maj 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 maj 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 maj 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 maj 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 maj 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 maj 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 maj 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 maj 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 maj 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 maj 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 maj 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 maj 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 maj 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 maj 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 maj 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 maj 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 maj 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 maj 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 maj 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 maj 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 maj 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 maj 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 maj 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 maj 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 maj 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 maj 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 maj 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 maj 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 maj 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 maj 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 maj 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Dato	BHD-CLP	CLP-BHD
01 jun 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD
02 jun 2025	1 BHD = 2500.166 CLP	1 CLP = 0.0004 BHD
03 jun 2025	1 BHD = 2492.0412 CLP	1 CLP = 0.0004 BHD
04 jun 2025	1 BHD = 2487.1606 CLP	1 CLP = 0.0004 BHD
05 jun 2025	1 BHD = 2478.3872 CLP	1 CLP = 0.0004 BHD
06 jun 2025	1 BHD = 2467.1269 CLP	1 CLP = 0.0004 BHD
07 jun 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
08 jun 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
09 jun 2025	1 BHD = 2472.8215 CLP	1 CLP = 0.0004 BHD
10 jun 2025	1 BHD = 2483.9371 CLP	1 CLP = 0.0004 BHD
11 jun 2025	1 BHD = 2493.8609 CLP	1 CLP = 0.0004 BHD
12 jun 2025	1 BHD = 2476.8864 CLP	1 CLP = 0.0004 BHD
13 jun 2025	1 BHD = 2464.8792 CLP	1 CLP = 0.0004 BHD
14 jun 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD
15 jun 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD
16 jun 2025	1 BHD = 2484.742 CLP	1 CLP = 0.0004 BHD
17 jun 2025	1 BHD = 2482.9144 CLP	1 CLP = 0.0004 BHD
18 jun 2025	1 BHD = 2506.9693 CLP	1 CLP = 0.0004 BHD
19 jun 2025	1 BHD = 2500.4817 CLP	1 CLP = 0.0004 BHD
20 jun 2025	1 BHD = 2493.4764 CLP	1 CLP = 0.0004 BHD
21 jun 2025	1 BHD = 2495.5849 CLP	1 CLP = 0.0004 BHD
22 jun 2025	1 BHD = 2495.5849 CLP	1 CLP = 0.0004 BHD
23 jun 2025	1 BHD = 2491.566 CLP	1 CLP = 0.0004 BHD
24 jun 2025	1 BHD = 2513.6205 CLP	1 CLP = 0.0004 BHD
25 jun 2025	1 BHD = 2479.8431 CLP	1 CLP = 0.0004 BHD
26 jun 2025	1 BHD = 2503.151 CLP	1 CLP = 0.0004 BHD
27 jun 2025	1 BHD = 2469.2693 CLP	1 CLP = 0.0004 BHD
28 jun 2025	1 BHD = 2477.1229 CLP	1 CLP = 0.0004 BHD
29 jun 2025	1 BHD = 2477.1229 CLP	1 CLP = 0.0004 BHD
30 jun 2025	1 BHD = 2493.2096 CLP	1 CLP = 0.0004 BHD

Jul 2025

Dato	BHD-CLP	CLP-BHD
01 jul 2025	1 BHD = 2471.2643 CLP	1 CLP = 0.0004 BHD
02 jul 2025	1 BHD = 2463.5288 CLP	1 CLP = 0.0004 BHD
03 jul 2025	1 BHD = 2465.5972 CLP	1 CLP = 0.0004 BHD
04 jul 2025	1 BHD = 2466.3422 CLP	1 CLP = 0.0004 BHD
05 jul 2025	1 BHD = 2470.8047 CLP	1 CLP = 0.0004 BHD
06 jul 2025	1 BHD = 2470.8047 CLP	1 CLP = 0.0004 BHD
07 jul 2025	1 BHD = 2468.4077 CLP	1 CLP = 0.0004 BHD
08 jul 2025	1 BHD = 2500.1961 CLP	1 CLP = 0.0004 BHD
09 jul 2025	1 BHD = 2498.4004 CLP	1 CLP = 0.0004 BHD
10 jul 2025	1 BHD = 2518.6692 CLP	1 CLP = 0.0004 BHD
11 jul 2025	1 BHD = 2519.5645 CLP	1 CLP = 0.0004 BHD
12 jul 2025	1 BHD = 2519.415 CLP	1 CLP = 0.0004 BHD
13 jul 2025	1 BHD = 2519.415 CLP	1 CLP = 0.0004 BHD
14 jul 2025	1 BHD = 2540.35 CLP	1 CLP = 0.0004 BHD
15 jul 2025	1 BHD = 2566.3702 CLP	1 CLP = 0.0004 BHD
16 jul 2025	1 BHD = 2564.6213 CLP	1 CLP = 0.0004 BHD
17 jul 2025	1 BHD = 2564.8936 CLP	1 CLP = 0.0004 BHD
18 jul 2025	1 BHD = 2557.1244 CLP	1 CLP = 0.0004 BHD
19 jul 2025	1 BHD = 2554.6047 CLP	1 CLP = 0.0004 BHD
20 jul 2025	1 BHD = 2555.7703 CLP	1 CLP = 0.0004 BHD
21 jul 2025	1 BHD = 2554.4663 CLP	1 CLP = 0.0004 BHD
22 jul 2025	1 BHD = 2530.8916 CLP	1 CLP = 0.0004 BHD
23 jul 2025	1 BHD = 2521.4093 CLP	1 CLP = 0.0004 BHD
24 jul 2025	1 BHD = 2516.6358 CLP	1 CLP = 0.0004 BHD
25 jul 2025	1 BHD = 2524.0723 CLP	1 CLP = 0.0004 BHD
26 jul 2025	1 BHD = 2521.4185 CLP	1 CLP = 0.0004 BHD
27 jul 2025	1 BHD = 2521.4185 CLP	1 CLP = 0.0004 BHD
28 jul 2025	1 BHD = 2536.2851 CLP	1 CLP = 0.0004 BHD
29 jul 2025	1 BHD = 2543.3228 CLP	1 CLP = 0.0004 BHD
30 jul 2025	1 BHD = 2548.0292 CLP	1 CLP = 0.0004 BHD
31 jul 2025	1 BHD = 2600.0587 CLP	1 CLP = 0.0004 BHD

Aug 2025

Dato	BHD-CLP	CLP-BHD
01 aug 2025	1 BHD = 2581.7056 CLP	1 CLP = 0.0004 BHD
02 aug 2025	1 BHD = 2583.7302 CLP	1 CLP = 0.0004 BHD
03 aug 2025	1 BHD = 2583.7302 CLP	1 CLP = 0.0004 BHD
04 aug 2025	1 BHD = 2570.056 CLP	1 CLP = 0.0004 BHD
05 aug 2025	1 BHD = 2565.4102 CLP	1 CLP = 0.0004 BHD
06 aug 2025	1 BHD = 2575.9374 CLP	1 CLP = 0.0004 BHD
07 aug 2025	1 BHD = 2585.6558 CLP	1 CLP = 0.0004 BHD
08 aug 2025	1 BHD = 2571.2277 CLP	1 CLP = 0.0004 BHD
09 aug 2025	1 BHD = 2589.1807 CLP	1 CLP = 0.0004 BHD
10 aug 2025	1 BHD = 2593.2768 CLP	1 CLP = 0.0004 BHD
11 aug 2025	1 BHD = 2568.2505 CLP	1 CLP = 0.0004 BHD
12 aug 2025	1 BHD = 2569.9995 CLP	1 CLP = 0.0004 BHD
13 aug 2025	1 BHD = 2536.2952 CLP	1 CLP = 0.0004 BHD
14 aug 2025	1 BHD = 2528.0722 CLP	1 CLP = 0.0004 BHD
15 aug 2025	1 BHD = 2561.954 CLP	1 CLP = 0.0004 BHD
16 aug 2025	1 BHD = 2556.2569 CLP	1 CLP = 0.0004 BHD
17 aug 2025	1 BHD = 2560.8971 CLP	1 CLP = 0.0004 BHD
18 aug 2025	1 BHD = 2556.8991 CLP	1 CLP = 0.0004 BHD
19 aug 2025	1 BHD = 2556.9477 CLP	1 CLP = 0.0004 BHD
20 aug 2025	1 BHD = 2556.1319 CLP	1 CLP = 0.0004 BHD
21 aug 2025	1 BHD = 2559.9326 CLP	1 CLP = 0.0004 BHD
22 aug 2025	1 BHD = 2577.1428 CLP	1 CLP = 0.0004 BHD
23 aug 2025	1 BHD = 2554.8688 CLP	1 CLP = 0.0004 BHD
24 aug 2025	1 BHD = 2574.5197 CLP	1 CLP = 0.0004 BHD
25 aug 2025	1 BHD = 2544.0994 CLP	1 CLP = 0.0004 BHD
26 aug 2025	1 BHD = 2557.4164 CLP	1 CLP = 0.0004 BHD
27 aug 2025	1 BHD = 2567.1053 CLP	1 CLP = 0.0004 BHD
28 aug 2025	1 BHD = 2566.4355 CLP	1 CLP = 0.0004 BHD
29 aug 2025	1 BHD = 2568.5077 CLP	1 CLP = 0.0004 BHD
30 aug 2025	1 BHD = 2566.9912 CLP	1 CLP = 0.0004 BHD
31 aug 2025	1 BHD = 2566.9912 CLP	1 CLP = 0.0004 BHD

Sep 2025

Dato	BHD-CLP	CLP-BHD
01 sep 2025	1 BHD = 2560.6698 CLP	1 CLP = 0.0004 BHD
02 sep 2025	1 BHD = 2573.2808 CLP	1 CLP = 0.0004 BHD
03 sep 2025	1 BHD = 2581.4258 CLP	1 CLP = 0.0004 BHD
04 sep 2025	1 BHD = 2569.3183 CLP	1 CLP = 0.0004 BHD
05 sep 2025	1 BHD = 2579.5655 CLP	1 CLP = 0.0004 BHD
06 sep 2025	1 BHD = 2578.564 CLP	1 CLP = 0.0004 BHD
07 sep 2025	1 BHD = 2578.564 CLP	1 CLP = 0.0004 BHD
08 sep 2025	1 BHD = 2562.9792 CLP	1 CLP = 0.0004 BHD
09 sep 2025	1 BHD = 2571.7565 CLP	1 CLP = 0.0004 BHD
10 sep 2025	1 BHD = 2559.1064 CLP	1 CLP = 0.0004 BHD
11 sep 2025	1 BHD = 2553.562 CLP	1 CLP = 0.0004 BHD
12 sep 2025	1 BHD = 2526.1426 CLP	1 CLP = 0.0004 BHD
13 sep 2025	1 BHD = 2523.9214 CLP	1 CLP = 0.0004 BHD
14 sep 2025	1 BHD = 2523.9214 CLP	1 CLP = 0.0004 BHD
15 sep 2025	1 BHD = 2525.1356 CLP	1 CLP = 0.0004 BHD
16 sep 2025	1 BHD = 2522.0031 CLP	1 CLP = 0.0004 BHD
17 sep 2025	1 BHD = 2517.2435 CLP	1 CLP = 0.0004 BHD
18 sep 2025	1 BHD = 2522.196 CLP	1 CLP = 0.0004 BHD
19 sep 2025	1 BHD = 2530.5005 CLP	1 CLP = 0.0004 BHD
20 sep 2025	1 BHD = 2532.7254 CLP	1 CLP = 0.0004 BHD
21 sep 2025	1 BHD = 2530.5738 CLP	1 CLP = 0.0004 BHD
22 sep 2025	1 BHD = 2534.0689 CLP	1 CLP = 0.0004 BHD
23 sep 2025	1 BHD = 2534.0254 CLP	1 CLP = 0.0004 BHD
24 sep 2025	1 BHD = 2521.2516 CLP	1 CLP = 0.0004 BHD
25 sep 2025	1 BHD = 2526.2085 CLP	1 CLP = 0.0004 BHD
26 sep 2025	1 BHD = 2544.8082 CLP	1 CLP = 0.0004 BHD
27 sep 2025	1 BHD = 2537.7276 CLP	1 CLP = 0.0004 BHD
28 sep 2025	1 BHD = 2547.8599 CLP	1 CLP = 0.0004 BHD
29 sep 2025	1 BHD = 2540.4331 CLP	1 CLP = 0.0004 BHD
30 sep 2025	1 BHD = 2559.7648 CLP	1 CLP = 0.0004 BHD

Oct 2025

Dato	BHD-CLP	CLP-BHD
01 okt 2025	1 BHD = 2548.4243 CLP	1 CLP = 0.0004 BHD
02 okt 2025	1 BHD = 2538.6391 CLP	1 CLP = 0.0004 BHD
03 okt 2025	1 BHD = 2549.239 CLP	1 CLP = 0.0004 BHD
04 okt 2025	1 BHD = 2545.706 CLP	1 CLP = 0.0004 BHD
05 okt 2025	1 BHD = 2545.1307 CLP	1 CLP = 0.0004 BHD
06 okt 2025	1 BHD = 2557.9953 CLP	1 CLP = 0.0004 BHD
07 okt 2025	1 BHD = 2554.6207 CLP	1 CLP = 0.0004 BHD
08 okt 2025	1 BHD = 2542.3399 CLP	1 CLP = 0.0004 BHD
09 okt 2025	1 BHD = 2518.9755 CLP	1 CLP = 0.0004 BHD
10 okt 2025	1 BHD = 2518.7424 CLP	1 CLP = 0.0004 BHD
11 okt 2025	1 BHD = 2544.0951 CLP	1 CLP = 0.0004 BHD
12 okt 2025	1 BHD = 2544.0951 CLP	1 CLP = 0.0004 BHD
13 okt 2025	1 BHD = 2536.9927 CLP	1 CLP = 0.0004 BHD
14 okt 2025	1 BHD = 2541.6768 CLP	1 CLP = 0.0004 BHD
15 okt 2025	1 BHD = 2548.5252 CLP	1 CLP = 0.0004 BHD
16 okt 2025	1 BHD = 2544.7227 CLP	1 CLP = 0.0004 BHD
17 okt 2025	1 BHD = 2533.9391 CLP	1 CLP = 0.0004 BHD
18 okt 2025	1 BHD = 2553.3838 CLP	1 CLP = 0.0004 BHD
19 okt 2025	1 BHD = 2541.796 CLP	1 CLP = 0.0004 BHD
20 okt 2025	1 BHD = 2541.6155 CLP	1 CLP = 0.0004 BHD
21 okt 2025	1 BHD = 2524.8622 CLP	1 CLP = 0.0004 BHD
22 okt 2025	1 BHD = 2521.0862 CLP	1 CLP = 0.0004 BHD
23 okt 2025	1 BHD = 2518.413 CLP	1 CLP = 0.0004 BHD
24 okt 2025	1 BHD = 2507.955 CLP	1 CLP = 0.0004 BHD
25 okt 2025	1 BHD = 2502.8109 CLP	1 CLP = 0.0004 BHD
26 okt 2025	1 BHD = 2506.1471 CLP	1 CLP = 0.0004 BHD
27 okt 2025	1 BHD = 2495.0317 CLP	1 CLP = 0.0004 BHD
28 okt 2025	1 BHD = 2493.7858 CLP	1 CLP = 0.0004 BHD
29 okt 2025	1 BHD = 2498.3682 CLP	1 CLP = 0.0004 BHD
30 okt 2025	1 BHD = 2499.977 CLP	1 CLP = 0.0004 BHD
31 okt 2025	1 BHD = 2500.2449 CLP	1 CLP = 0.0004 BHD

Nov 2025

Dato	BHD-CLP	CLP-BHD
01 nov 2025	1 BHD = 2508.8507 CLP	1 CLP = 0.0004 BHD
02 nov 2025	1 BHD = 2508.8507 CLP	1 CLP = 0.0004 BHD
03 nov 2025	1 BHD = 2496.8017 CLP	1 CLP = 0.0004 BHD
04 nov 2025	1 BHD = 2496.6072 CLP	1 CLP = 0.0004 BHD
05 nov 2025	1 BHD = 2510.3642 CLP	1 CLP = 0.0004 BHD
06 nov 2025	1 BHD = 2498.3376 CLP	1 CLP = 0.0004 BHD
07 nov 2025	1 BHD = 2502.1895 CLP	1 CLP = 0.0004 BHD
08 nov 2025	1 BHD = 2524.3095 CLP	1 CLP = 0.0004 BHD
09 nov 2025	1 BHD = 2524.3095 CLP	1 CLP = 0.0004 BHD
10 nov 2025	1 BHD = 2497.5238 CLP	1 CLP = 0.0004 BHD
11 nov 2025	1 BHD = 2488.1244 CLP	1 CLP = 0.0004 BHD
12 nov 2025	1 BHD = 2482.7089 CLP	1 CLP = 0.0004 BHD
13 nov 2025	1 BHD = 2462.7448 CLP	1 CLP = 0.0004 BHD
14 nov 2025	1 BHD = 2469.0131 CLP	1 CLP = 0.0004 BHD
15 nov 2025	1 BHD = 2478.8434 CLP	1 CLP = 0.0004 BHD
16 nov 2025	1 BHD = 2478.8434 CLP	1 CLP = 0.0004 BHD
17 nov 2025	1 BHD = 2452.7677 CLP	1 CLP = 0.0004 BHD
18 nov 2025	1 BHD = 2453.6114 CLP	1 CLP = 0.0004 BHD
19 nov 2025	1 BHD = 2474.0115 CLP	1 CLP = 0.0004 BHD
20 nov 2025	1 BHD = 2474.5116 CLP	1 CLP = 0.0004 BHD
21 nov 2025	1 BHD = 2475.3841 CLP	1 CLP = 0.0004 BHD
22 nov 2025	1 BHD = 2493.687 CLP	1 CLP = 0.0004 BHD
23 nov 2025	1 BHD = 2493.687 CLP	1 CLP = 0.0004 BHD
24 nov 2025	1 BHD = 2482.1074 CLP	1 CLP = 0.0004 BHD
25 nov 2025	1 BHD = 2490.1719 CLP	1 CLP = 0.0004 BHD
26 nov 2025	1 BHD = 2477.2764 CLP	1 CLP = 0.0004 BHD
27 nov 2025	1 BHD = 2457.1766 CLP	1 CLP = 0.0004 BHD
28 nov 2025	1 BHD = 2461.0853 CLP	1 CLP = 0.0004 BHD
29 nov 2025	1 BHD = 2472.2615 CLP	1 CLP = 0.0004 BHD
30 nov 2025	1 BHD = 2472.2615 CLP	1 CLP = 0.0004 BHD

Dec 2025

Dato	BHD-CLP	CLP-BHD
01 dec 2025	1 BHD = 2455.0409 CLP	1 CLP = 0.0004 BHD
02 dec 2025	1 BHD = 2462.0119 CLP	1 CLP = 0.0004 BHD
03 dec 2025	1 BHD = 2445.5543 CLP	1 CLP = 0.0004 BHD
04 dec 2025	1 BHD = 2435.6224 CLP	1 CLP = 0.0004 BHD
05 dec 2025	1 BHD = 2434.6957 CLP	1 CLP = 0.0004 BHD
06 dec 2025	1 BHD = 2450.1762 CLP	1 CLP = 0.0004 BHD
07 dec 2025	1 BHD = 2445.1538 CLP	1 CLP = 0.0004 BHD
08 dec 2025	1 BHD = 2452.3003 CLP	1 CLP = 0.0004 BHD
09 dec 2025	1 BHD = 2449.2527 CLP	1 CLP = 0.0004 BHD
10 dec 2025	1 BHD = 2453.9895 CLP	1 CLP = 0.0004 BHD
11 dec 2025	1 BHD = 2435.0687 CLP	1 CLP = 0.0004 BHD
12 dec 2025	1 BHD = 2426.7069 CLP	1 CLP = 0.0004 BHD
13 dec 2025	1 BHD = 2418.3074 CLP	1 CLP = 0.0004 BHD
14 dec 2025	1 BHD = 2425.9899 CLP	1 CLP = 0.0004 BHD
15 dec 2025	1 BHD = 2419.6961 CLP	1 CLP = 0.0004 BHD
16 dec 2025	1 BHD = 2419.5604 CLP	1 CLP = 0.0004 BHD
17 dec 2025	1 BHD = 2427.284 CLP	1 CLP = 0.0004 BHD
18 dec 2025	1 BHD = 2434.551 CLP	1 CLP = 0.0004 BHD

BHD-CLP og CLP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder