currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CLP og CLP-BHD vekselkurser - 2025

BHD-CLP og CLP-BHD vekselkurser - 2025

BHD-CLP og CLP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CLP og CLP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 2558,1032 CLP
1 CLP = 0,0004 BHD

Jan 2025

DatoBHD-CLPCLP-BHD
01 jan 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 jan 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 jan 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 jan 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 jan 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 jan 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 jan 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 jan 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 jan 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 jan 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 jan 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 jan 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 jan 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 jan 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 jan 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 jan 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 jan 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 jan 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 jan 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 jan 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 jan 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 jan 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 jan 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 jan 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 jan 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 jan 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 jan 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 jan 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 jan 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 jan 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 jan 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

DatoBHD-CLPCLP-BHD
01 feb 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 feb 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 feb 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 feb 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 feb 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 feb 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 feb 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 feb 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 feb 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 feb 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 feb 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 feb 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 feb 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 feb 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 feb 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 feb 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 feb 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 feb 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 feb 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 feb 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 feb 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 feb 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 feb 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 feb 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 feb 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 feb 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 feb 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 feb 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

DatoBHD-CLPCLP-BHD
01 mar 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 mar 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 mar 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 mar 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 mar 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 mar 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 mar 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 mar 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 mar 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 mar 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 mar 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 mar 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 mar 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 mar 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 mar 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 mar 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 mar 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 mar 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 mar 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 mar 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 mar 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 mar 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 mar 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 mar 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 mar 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

DatoBHD-CLPCLP-BHD
01 apr 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 apr 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 apr 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 apr 2025 1 BHD = 2548.4081 CLP 1 CLP = 0.0004 BHD

BHD-CLP og CLP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats