currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CHF og CHF-BHD vekselkurser - 2025

BHD-CHF og CHF-BHD vekselkurser - 2025

BHD-CHF og CHF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CHF og CHF-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 2,3016 CHF
1 CHF = 0,4345 BHD

Jan 2025

DatoBHD-CHFCHF-BHD
01 jan 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 jan 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 jan 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 jan 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 jan 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 jan 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 jan 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 jan 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 jan 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 jan 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 jan 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 jan 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 jan 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 jan 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 jan 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 jan 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 jan 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 jan 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 jan 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 jan 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 jan 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 jan 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 jan 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 jan 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 jan 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 jan 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 jan 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 jan 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 jan 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 jan 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 jan 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

DatoBHD-CHFCHF-BHD
01 feb 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 feb 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 feb 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 feb 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 feb 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 feb 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 feb 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 feb 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 feb 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 feb 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 feb 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 feb 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 feb 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 feb 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 feb 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 feb 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 feb 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 feb 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 feb 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 feb 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 feb 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 feb 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 feb 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 feb 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 feb 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 feb 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 feb 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 feb 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

DatoBHD-CHFCHF-BHD
01 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 mar 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 mar 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 mar 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 mar 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 mar 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 mar 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 mar 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 mar 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 mar 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 mar 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 mar 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 mar 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 mar 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 mar 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 mar 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 mar 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 mar 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 mar 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 mar 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 mar 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 mar 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 mar 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 mar 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

DatoBHD-CHFCHF-BHD
01 apr 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 apr 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 apr 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 apr 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD
05 apr 2025 1 BHD = 2.2868 CHF 1 CHF = 0.4373 BHD
06 apr 2025 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD
07 apr 2025 1 BHD = 2.2707 CHF 1 CHF = 0.4404 BHD
08 apr 2025 1 BHD = 2.2689 CHF 1 CHF = 0.4407 BHD
09 apr 2025 1 BHD = 2.2263 CHF 1 CHF = 0.4492 BHD
10 apr 2025 1 BHD = 2.2333 CHF 1 CHF = 0.4478 BHD
11 apr 2025 1 BHD = 2.165 CHF 1 CHF = 0.4619 BHD
12 apr 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
13 apr 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
14 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
15 apr 2025 1 BHD = 2.1657 CHF 1 CHF = 0.4617 BHD
16 apr 2025 1 BHD = 2.1673 CHF 1 CHF = 0.4614 BHD
17 apr 2025 1 BHD = 2.17 CHF 1 CHF = 0.4608 BHD
18 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
19 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
20 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
21 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
22 apr 2025 1 BHD = 2.1544 CHF 1 CHF = 0.4642 BHD
23 apr 2025 1 BHD = 2.1806 CHF 1 CHF = 0.4586 BHD
24 apr 2025 1 BHD = 2.1911 CHF 1 CHF = 0.4564 BHD
25 apr 2025 1 BHD = 2.1986 CHF 1 CHF = 0.4548 BHD
26 apr 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
27 apr 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
28 apr 2025 1 BHD = 2.2 CHF 1 CHF = 0.4546 BHD
29 apr 2025 1 BHD = 2.1906 CHF 1 CHF = 0.4565 BHD
30 apr 2025 1 BHD = 2.1889 CHF 1 CHF = 0.4568 BHD

May 2025

DatoBHD-CHFCHF-BHD
01 maj 2025 1 BHD = 2.1865 CHF 1 CHF = 0.4574 BHD
02 maj 2025 1 BHD = 2.1853 CHF 1 CHF = 0.4576 BHD
03 maj 2025 1 BHD = 2.1873 CHF 1 CHF = 0.4572 BHD
04 maj 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD
05 maj 2025 1 BHD = 2.1841 CHF 1 CHF = 0.4579 BHD
06 maj 2025 1 BHD = 2.1877 CHF 1 CHF = 0.4571 BHD
07 maj 2025 1 BHD = 2.1852 CHF 1 CHF = 0.4576 BHD
08 maj 2025 1 BHD = 2.1902 CHF 1 CHF = 0.4566 BHD
09 maj 2025 1 BHD = 2.2054 CHF 1 CHF = 0.4534 BHD
10 maj 2025 1 BHD = 2.2064 CHF 1 CHF = 0.4532 BHD
11 maj 2025 1 BHD = 2.2086 CHF 1 CHF = 0.4528 BHD
12 maj 2025 1 BHD = 2.2395 CHF 1 CHF = 0.4465 BHD
13 maj 2025 1 BHD = 2.2336 CHF 1 CHF = 0.4477 BHD
14 maj 2025 1 BHD = 2.2186 CHF 1 CHF = 0.4507 BHD
15 maj 2025 1 BHD = 2.2249 CHF 1 CHF = 0.4495 BHD
16 maj 2025 1 BHD = 2.22 CHF 1 CHF = 0.4504 BHD
17 maj 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
18 maj 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
19 maj 2025 1 BHD = 2.2108 CHF 1 CHF = 0.4523 BHD
20 maj 2025 1 BHD = 2.2098 CHF 1 CHF = 0.4525 BHD
21 maj 2025 1 BHD = 2.1878 CHF 1 CHF = 0.4571 BHD
22 maj 2025 1 BHD = 2.1918 CHF 1 CHF = 0.4563 BHD
23 maj 2025 1 BHD = 2.1887 CHF 1 CHF = 0.4569 BHD
24 maj 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
25 maj 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
26 maj 2025 1 BHD = 2.1813 CHF 1 CHF = 0.4584 BHD
27 maj 2025 1 BHD = 2.1934 CHF 1 CHF = 0.4559 BHD
28 maj 2025 1 BHD = 2.195 CHF 1 CHF = 0.4556 BHD
29 maj 2025 1 BHD = 2.1953 CHF 1 CHF = 0.4555 BHD
30 maj 2025 1 BHD = 2.1858 CHF 1 CHF = 0.4575 BHD
31 maj 2025 1 BHD = 2.1905 CHF 1 CHF = 0.4565 BHD

Jun 2025

DatoBHD-CHFCHF-BHD
01 jun 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD
02 jun 2025 1 BHD = 2.1693 CHF 1 CHF = 0.461 BHD
03 jun 2025 1 BHD = 2.1782 CHF 1 CHF = 0.4591 BHD
04 jun 2025 1 BHD = 2.1829 CHF 1 CHF = 0.4581 BHD
05 jun 2025 1 BHD = 2.1737 CHF 1 CHF = 0.46 BHD
06 jun 2025 1 BHD = 2.1784 CHF 1 CHF = 0.459 BHD
07 jun 2025 1 BHD = 2.183 CHF 1 CHF = 0.4581 BHD
08 jun 2025 1 BHD = 2.1768 CHF 1 CHF = 0.4594 BHD
09 jun 2025 1 BHD = 2.1782 CHF 1 CHF = 0.4591 BHD
10 jun 2025 1 BHD = 2.1777 CHF 1 CHF = 0.4592 BHD
11 jun 2025 1 BHD = 2.1817 CHF 1 CHF = 0.4583 BHD
12 jun 2025 1 BHD = 2.1555 CHF 1 CHF = 0.4639 BHD
13 jun 2025 1 BHD = 2.1564 CHF 1 CHF = 0.4637 BHD
14 jun 2025 1 BHD = 2.1632 CHF 1 CHF = 0.4623 BHD

BHD-CHF og CHF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats