currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CDF og CDF-BHD vekselkurser - 2026

BHD-CDF og CDF-BHD vekselkurser - 2026

BHD-CDF og CDF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CDF og CDF-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 5936,2709 CDF
1 CDF = 0,0002 BHD

Jan 2026

DatoBHD-CDFCDF-BHD
01 jan 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 jan 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 jan 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 jan 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 jan 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 jan 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 jan 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 jan 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 jan 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 jan 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 jan 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 jan 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 jan 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 jan 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 jan 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 jan 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 jan 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 jan 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 jan 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 jan 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 jan 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 jan 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 jan 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 jan 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 jan 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 jan 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 jan 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 jan 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 jan 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 jan 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 jan 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

DatoBHD-CDFCDF-BHD
01 feb 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 feb 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 feb 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 feb 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 feb 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 feb 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 feb 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 feb 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 feb 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 feb 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 feb 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 feb 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 feb 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 feb 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 feb 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 feb 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 feb 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 feb 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 feb 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 feb 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 feb 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 feb 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 feb 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 feb 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 feb 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 feb 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 feb 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 feb 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

DatoBHD-CDFCDF-BHD
01 mar 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 mar 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 mar 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 mar 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 mar 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 mar 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 mar 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 mar 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 mar 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 mar 2026 1 BHD = 5768.6309 CDF 1 CDF = 0.0002 BHD
13 mar 2026 1 BHD = 5769.2623 CDF 1 CDF = 0.0002 BHD
14 mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
15 mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
16 mar 2026 1 BHD = 5976.4207 CDF 1 CDF = 0.0002 BHD
17 mar 2026 1 BHD = 5996.6774 CDF 1 CDF = 0.0002 BHD
18 mar 2026 1 BHD = 5995.388 CDF 1 CDF = 0.0002 BHD
19 mar 2026 1 BHD = 6009.5104 CDF 1 CDF = 0.0002 BHD
20 mar 2026 1 BHD = 6023.0982 CDF 1 CDF = 0.0002 BHD
21 mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
22 mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
23 mar 2026 1 BHD = 6023.0745 CDF 1 CDF = 0.0002 BHD
24 mar 2026 1 BHD = 6018.592 CDF 1 CDF = 0.0002 BHD
25 mar 2026 1 BHD = 6028.9705 CDF 1 CDF = 0.0002 BHD
26 mar 2026 1 BHD = 6038.434 CDF 1 CDF = 0.0002 BHD
27 mar 2026 1 BHD = 6061.9967 CDF 1 CDF = 0.0002 BHD
28 mar 2026 1 BHD = 6048.7945 CDF 1 CDF = 0.0002 BHD
29 mar 2026 1 BHD = 6060.8693 CDF 1 CDF = 0.0002 BHD
30 mar 2026 1 BHD = 6045.1481 CDF 1 CDF = 0.0002 BHD
31 mar 2026 1 BHD = 6045.4284 CDF 1 CDF = 0.0002 BHD

Apr 2026

DatoBHD-CDFCDF-BHD
01 apr 2026 1 BHD = 6052.7473 CDF 1 CDF = 0.0002 BHD
02 apr 2026 1 BHD = 6078.5262 CDF 1 CDF = 0.0002 BHD
03 apr 2026 1 BHD = 6080.3714 CDF 1 CDF = 0.0002 BHD
04 apr 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
05 apr 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
06 apr 2026 1 BHD = 6100.2572 CDF 1 CDF = 0.0002 BHD
07 apr 2026 1 BHD = 6091.3892 CDF 1 CDF = 0.0002 BHD
08 apr 2026 1 BHD = 6092.9152 CDF 1 CDF = 0.0002 BHD
09 apr 2026 1 BHD = 6095.3012 CDF 1 CDF = 0.0002 BHD
10 apr 2026 1 BHD = 6097.8923 CDF 1 CDF = 0.0002 BHD
11 apr 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
12 apr 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
13 apr 2026 1 BHD = 6093.8493 CDF 1 CDF = 0.0002 BHD
14 apr 2026 1 BHD = 6120.7189 CDF 1 CDF = 0.0002 BHD
15 apr 2026 1 BHD = 6122.5125 CDF 1 CDF = 0.0002 BHD
16 apr 2026 1 BHD = 6110.1675 CDF 1 CDF = 0.0002 BHD
17 apr 2026 1 BHD = 6111.7017 CDF 1 CDF = 0.0002 BHD

BHD-CDF og CDF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats