currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-CDF og CDF-BHD vekselkurser - 2025

BHD-CDF og CDF-BHD vekselkurser - 2025

BHD-CDF og CDF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CDF og CDF-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 7601,9004 CDF
1 CDF = 0,0001 BHD

Jan 2025

DatoBHD-CDFCDF-BHD
01 jan 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 jan 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 jan 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 jan 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 jan 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 jan 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 jan 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 jan 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 jan 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 jan 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 jan 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 jan 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 jan 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 jan 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 jan 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 jan 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 jan 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 jan 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 jan 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 jan 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 jan 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 jan 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 jan 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 jan 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 jan 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 jan 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 jan 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

DatoBHD-CDFCDF-BHD
01 feb 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 feb 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 feb 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 feb 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 feb 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 feb 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 feb 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 feb 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 feb 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 feb 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 feb 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 feb 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 feb 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 feb 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 feb 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 feb 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 feb 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 feb 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 feb 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 feb 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 feb 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 feb 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 feb 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 feb 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

DatoBHD-CDFCDF-BHD
01 mar 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 mar 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 mar 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 mar 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 mar 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 mar 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 mar 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 mar 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 mar 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 mar 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 mar 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 mar 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 mar 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 mar 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 mar 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 mar 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 mar 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 mar 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 mar 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 mar 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 mar 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 mar 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 mar 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 mar 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 mar 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

DatoBHD-CDFCDF-BHD
01 apr 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 apr 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 apr 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 apr 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD

BHD-CDF og CDF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats