> BHD-CAD og CAD-BHD vekselkurser - 2025

BHD-CAD og CAD-BHD vekselkurser - 2025

BHD-CAD og CAD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-CAD og CAD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 3,8113 CAD

1 CAD = 0,2624 BHD

1år 2år 3år

BHD til CADCAD til BHD

Jan 2025

Dato	BHD-CAD	CAD-BHD
01 jan 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
02 jan 2025	1 BHD = 3.8246 CAD	1 CAD = 0.2615 BHD
03 jan 2025	1 BHD = 3.82 CAD	1 CAD = 0.2618 BHD
04 jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
05 jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
06 jan 2025	1 BHD = 3.7961 CAD	1 CAD = 0.2634 BHD
07 jan 2025	1 BHD = 3.7989 CAD	1 CAD = 0.2632 BHD
08 jan 2025	1 BHD = 3.818 CAD	1 CAD = 0.2619 BHD
09 jan 2025	1 BHD = 3.819 CAD	1 CAD = 0.2618 BHD
10 jan 2025	1 BHD = 3.8221 CAD	1 CAD = 0.2616 BHD
11 jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
12 jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
13 jan 2025	1 BHD = 3.8271 CAD	1 CAD = 0.2613 BHD
14 jan 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
15 jan 2025	1 BHD = 3.807 CAD	1 CAD = 0.2627 BHD
16 jan 2025	1 BHD = 3.8133 CAD	1 CAD = 0.2622 BHD
17 jan 2025	1 BHD = 3.83 CAD	1 CAD = 0.2611 BHD
18 jan 2025	1 BHD = 3.8448 CAD	1 CAD = 0.2601 BHD
19 jan 2025	1 BHD = 3.8553 CAD	1 CAD = 0.2594 BHD
20 jan 2025	1 BHD = 3.8339 CAD	1 CAD = 0.2608 BHD
21 jan 2025	1 BHD = 3.8322 CAD	1 CAD = 0.2609 BHD
22 jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
23 jan 2025	1 BHD = 3.8198 CAD	1 CAD = 0.2618 BHD
24 jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
25 jan 2025	1 BHD = 3.8474 CAD	1 CAD = 0.2599 BHD
26 jan 2025	1 BHD = 3.8122 CAD	1 CAD = 0.2623 BHD
27 jan 2025	1 BHD = 3.8105 CAD	1 CAD = 0.2624 BHD
28 jan 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
29 jan 2025	1 BHD = 3.8301 CAD	1 CAD = 0.2611 BHD
30 jan 2025	1 BHD = 3.8226 CAD	1 CAD = 0.2616 BHD
31 jan 2025	1 BHD = 3.8432 CAD	1 CAD = 0.2602 BHD

Feb 2025

Dato	BHD-CAD	CAD-BHD
01 feb 2025	1 BHD = 3.857 CAD	1 CAD = 0.2593 BHD
02 feb 2025	1 BHD = 3.8519 CAD	1 CAD = 0.2596 BHD
03 feb 2025	1 BHD = 3.8841 CAD	1 CAD = 0.2575 BHD
04 feb 2025	1 BHD = 3.8268 CAD	1 CAD = 0.2613 BHD
05 feb 2025	1 BHD = 3.7926 CAD	1 CAD = 0.2637 BHD
06 feb 2025	1 BHD = 3.809 CAD	1 CAD = 0.2625 BHD
07 feb 2025	1 BHD = 3.805 CAD	1 CAD = 0.2628 BHD
08 feb 2025	1 BHD = 3.7956 CAD	1 CAD = 0.2635 BHD
09 feb 2025	1 BHD = 3.7752 CAD	1 CAD = 0.2649 BHD
10 feb 2025	1 BHD = 3.8036 CAD	1 CAD = 0.2629 BHD
11 feb 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
12 feb 2025	1 BHD = 3.7935 CAD	1 CAD = 0.2636 BHD
13 feb 2025	1 BHD = 3.7932 CAD	1 CAD = 0.2636 BHD
14 feb 2025	1 BHD = 3.7611 CAD	1 CAD = 0.2659 BHD
15 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
16 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
17 feb 2025	1 BHD = 3.7642 CAD	1 CAD = 0.2657 BHD
18 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
19 feb 2025	1 BHD = 3.772 CAD	1 CAD = 0.2651 BHD
20 feb 2025	1 BHD = 3.773 CAD	1 CAD = 0.265 BHD
21 feb 2025	1 BHD = 3.7662 CAD	1 CAD = 0.2655 BHD
22 feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
23 feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
24 feb 2025	1 BHD = 3.7728 CAD	1 CAD = 0.2651 BHD
25 feb 2025	1 BHD = 3.7851 CAD	1 CAD = 0.2642 BHD
26 feb 2025	1 BHD = 3.8045 CAD	1 CAD = 0.2628 BHD
27 feb 2025	1 BHD = 3.8065 CAD	1 CAD = 0.2627 BHD
28 feb 2025	1 BHD = 3.8286 CAD	1 CAD = 0.2612 BHD

Mar 2025

Dato	BHD-CAD	CAD-BHD
01 mar 2025	1 BHD = 3.8388 CAD	1 CAD = 0.2605 BHD
02 mar 2025	1 BHD = 3.8403 CAD	1 CAD = 0.2604 BHD
03 mar 2025	1 BHD = 3.8292 CAD	1 CAD = 0.2612 BHD
04 mar 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
05 mar 2025	1 BHD = 3.8183 CAD	1 CAD = 0.2619 BHD
06 mar 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
07 mar 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
08 mar 2025	1 BHD = 3.8077 CAD	1 CAD = 0.2626 BHD
09 mar 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
10 mar 2025	1 BHD = 3.8253 CAD	1 CAD = 0.2614 BHD
11 mar 2025	1 BHD = 3.8218 CAD	1 CAD = 0.2617 BHD
12 mar 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
13 mar 2025	1 BHD = 3.8175 CAD	1 CAD = 0.2619 BHD
14 mar 2025	1 BHD = 3.8252 CAD	1 CAD = 0.2614 BHD
15 mar 2025	1 BHD = 3.8251 CAD	1 CAD = 0.2614 BHD
16 mar 2025	1 BHD = 3.8182 CAD	1 CAD = 0.2619 BHD
17 mar 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
18 mar 2025	1 BHD = 3.7901 CAD	1 CAD = 0.2638 BHD
19 mar 2025	1 BHD = 3.7993 CAD	1 CAD = 0.2632 BHD
20 mar 2025	1 BHD = 3.8179 CAD	1 CAD = 0.2619 BHD
21 mar 2025	1 BHD = 3.8101 CAD	1 CAD = 0.2625 BHD
22 mar 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
23 mar 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
24 mar 2025	1 BHD = 3.806 CAD	1 CAD = 0.2627 BHD
25 mar 2025	1 BHD = 3.7914 CAD	1 CAD = 0.2638 BHD
26 mar 2025	1 BHD = 3.7844 CAD	1 CAD = 0.2642 BHD
27 mar 2025	1 BHD = 3.7919 CAD	1 CAD = 0.2637 BHD
28 mar 2025	1 BHD = 3.7978 CAD	1 CAD = 0.2633 BHD
29 mar 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
30 mar 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
31 mar 2025	1 BHD = 3.8075 CAD	1 CAD = 0.2626 BHD

Apr 2025

Dato	BHD-CAD	CAD-BHD
01 apr 2025	1 BHD = 3.8194 CAD	1 CAD = 0.2618 BHD
02 apr 2025	1 BHD = 3.7999 CAD	1 CAD = 0.2632 BHD
03 apr 2025	1 BHD = 3.7423 CAD	1 CAD = 0.2672 BHD
04 apr 2025	1 BHD = 3.7638 CAD	1 CAD = 0.2657 BHD

BHD-CAD og CAD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Canadian Dollar (CAD) er den valuta som bruges i Canada. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Canada, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder