> BHD-BZD og BZD-BHD vekselkurser - 2026

BHD-BZD og BZD-BHD vekselkurser - 2026

BHD-BZD og BZD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BZD og BZD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 5,3301 BZD

1 BZD = 0,1876 BHD

1år 2år 3år

BHD til BZDBZD til BHD

Jan 2026

Dato	BHD-BZD	BZD-BHD
01 jan 2026	1 BHD = 5.3391 BZD	1 BZD = 0.1873 BHD
02 jan 2026	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
03 jan 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
04 jan 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
05 jan 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
06 jan 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
07 jan 2026	1 BHD = 5.3379 BZD	1 BZD = 0.1873 BHD
08 jan 2026	1 BHD = 5.3368 BZD	1 BZD = 0.1874 BHD
09 jan 2026	1 BHD = 5.3369 BZD	1 BZD = 0.1874 BHD
10 jan 2026	1 BHD = 5.3157 BZD	1 BZD = 0.1881 BHD
11 jan 2026	1 BHD = 5.3208 BZD	1 BZD = 0.1879 BHD
12 jan 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 jan 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
14 jan 2026	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
15 jan 2026	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
16 jan 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
17 jan 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
18 jan 2026	1 BHD = 5.3576 BZD	1 BZD = 0.1866 BHD
19 jan 2026	1 BHD = 5.3339 BZD	1 BZD = 0.1875 BHD
20 jan 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
21 jan 2026	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
22 jan 2026	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
23 jan 2026	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
24 jan 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
25 jan 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
26 jan 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
27 jan 2026	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
28 jan 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
29 jan 2026	1 BHD = 5.338 BZD	1 BZD = 0.1873 BHD
30 jan 2026	1 BHD = 5.3354 BZD	1 BZD = 0.1874 BHD
31 jan 2026	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD

Feb 2026

Dato	BHD-BZD	BZD-BHD
01 feb 2026	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
02 feb 2026	1 BHD = 5.3396 BZD	1 BZD = 0.1873 BHD
03 feb 2026	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
04 feb 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
05 feb 2026	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
06 feb 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
07 feb 2026	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 feb 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
09 feb 2026	1 BHD = 5.3312 BZD	1 BZD = 0.1876 BHD
10 feb 2026	1 BHD = 5.3334 BZD	1 BZD = 0.1875 BHD
11 feb 2026	1 BHD = 5.3358 BZD	1 BZD = 0.1874 BHD
12 feb 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
13 feb 2026	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
14 feb 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
15 feb 2026	1 BHD = 5.3562 BZD	1 BZD = 0.1867 BHD
16 feb 2026	1 BHD = 5.3357 BZD	1 BZD = 0.1874 BHD
17 feb 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
18 feb 2026	1 BHD = 5.3327 BZD	1 BZD = 0.1875 BHD
19 feb 2026	1 BHD = 5.3364 BZD	1 BZD = 0.1874 BHD
20 feb 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
21 feb 2026	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
22 feb 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
23 feb 2026	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
24 feb 2026	1 BHD = 5.3363 BZD	1 BZD = 0.1874 BHD
25 feb 2026	1 BHD = 5.3303 BZD	1 BZD = 0.1876 BHD
26 feb 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
27 feb 2026	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
28 feb 2026	1 BHD = 5.3767 BZD	1 BZD = 0.186 BHD

Mar 2026

Dato	BHD-BZD	BZD-BHD
01 mar 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
02 mar 2026	1 BHD = 5.3361 BZD	1 BZD = 0.1874 BHD
03 mar 2026	1 BHD = 5.3289 BZD	1 BZD = 0.1877 BHD
04 mar 2026	1 BHD = 5.3271 BZD	1 BZD = 0.1877 BHD
05 mar 2026	1 BHD = 5.3307 BZD	1 BZD = 0.1876 BHD
06 mar 2026	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
07 mar 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
08 mar 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
09 mar 2026	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
10 mar 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
11 mar 2026	1 BHD = 5.3092 BZD	1 BZD = 0.1884 BHD
12 mar 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
13 mar 2026	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
14 mar 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
15 mar 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
16 mar 2026	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
17 mar 2026	1 BHD = 5.3202 BZD	1 BZD = 0.188 BHD
18 mar 2026	1 BHD = 5.3314 BZD	1 BZD = 0.1876 BHD
19 mar 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
20 mar 2026	1 BHD = 5.3233 BZD	1 BZD = 0.1879 BHD
21 mar 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
22 mar 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
23 mar 2026	1 BHD = 5.3164 BZD	1 BZD = 0.1881 BHD
24 mar 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
25 mar 2026	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
26 mar 2026	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
27 mar 2026	1 BHD = 5.3348 BZD	1 BZD = 0.1874 BHD
28 mar 2026	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mar 2026	1 BHD = 5.3229 BZD	1 BZD = 0.1879 BHD
30 mar 2026	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
31 mar 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD

Apr 2026

Dato	BHD-BZD	BZD-BHD
01 apr 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
02 apr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
03 apr 2026	1 BHD = 5.3141 BZD	1 BZD = 0.1882 BHD
04 apr 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
05 apr 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
06 apr 2026	1 BHD = 5.3107 BZD	1 BZD = 0.1883 BHD
07 apr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
08 apr 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
09 apr 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD
10 apr 2026	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
11 apr 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
12 apr 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
13 apr 2026	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
14 apr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
15 apr 2026	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
16 apr 2026	1 BHD = 5.3286 BZD	1 BZD = 0.1877 BHD
17 apr 2026	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD

BHD-BZD og BZD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Belize, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder