currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BYR og BYR-BHD vekselkurser - 2026

BHD-BYR og BYR-BHD vekselkurser - 2026

BHD-BYR og BYR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BYR og BYR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 51969,3731 BYR
1 BYR = 0 BHD

Jan 2026

DatoBHD-BYRBYR-BHD
01 jan 2026 1 BHD = 51993.6533 BYR 1 BYR = 0 BHD
02 jan 2026 1 BHD = 51989.0395 BYR 1 BYR = 0 BHD
03 jan 2026 1 BHD = 51900.1499 BYR 1 BYR = 0 BHD
04 jan 2026 1 BHD = 51900.1499 BYR 1 BYR = 0 BHD
05 jan 2026 1 BHD = 51987.2276 BYR 1 BYR = 0 BHD
06 jan 2026 1 BHD = 51988.6242 BYR 1 BYR = 0 BHD
07 jan 2026 1 BHD = 51994.3385 BYR 1 BYR = 0 BHD
08 jan 2026 1 BHD = 51988.1605 BYR 1 BYR = 0 BHD
09 jan 2026 1 BHD = 52001.1636 BYR 1 BYR = 0 BHD
10 jan 2026 1 BHD = 51793.9651 BYR 1 BYR = 0 BHD
11 jan 2026 1 BHD = 51811.7346 BYR 1 BYR = 0 BHD
12 jan 2026 1 BHD = 51987.8397 BYR 1 BYR = 0 BHD
13 jan 2026 1 BHD = 51988.4431 BYR 1 BYR = 0 BHD
14 jan 2026 1 BHD = 51983.3402 BYR 1 BYR = 0 BHD
15 jan 2026 1 BHD = 51989.421 BYR 1 BYR = 0 BHD
16 jan 2026 1 BHD = 51983.4359 BYR 1 BYR = 0 BHD
17 jan 2026 1 BHD = 51921.3903 BYR 1 BYR = 0 BHD
18 jan 2026 1 BHD = 52147.5344 BYR 1 BYR = 0 BHD
19 jan 2026 1 BHD = 51999.2303 BYR 1 BYR = 0 BHD
20 jan 2026 1 BHD = 51993.3835 BYR 1 BYR = 0 BHD
21 jan 2026 1 BHD = 51991.9055 BYR 1 BYR = 0 BHD
22 jan 2026 1 BHD = 51982.8515 BYR 1 BYR = 0 BHD
23 jan 2026 1 BHD = 51982.0435 BYR 1 BYR = 0 BHD
24 jan 2026 1 BHD = 52392.9546 BYR 1 BYR = 0 BHD
25 jan 2026 1 BHD = 52392.9546 BYR 1 BYR = 0 BHD
26 jan 2026 1 BHD = 51990.6786 BYR 1 BYR = 0 BHD
27 jan 2026 1 BHD = 51992.6032 BYR 1 BYR = 0 BHD
28 jan 2026 1 BHD = 51987.9234 BYR 1 BYR = 0 BHD
29 jan 2026 1 BHD = 51992.8455 BYR 1 BYR = 0 BHD
30 jan 2026 1 BHD = 51986.4143 BYR 1 BYR = 0 BHD
31 jan 2026 1 BHD = 51723.3139 BYR 1 BYR = 0 BHD

Feb 2026

DatoBHD-BYRBYR-BHD
01 feb 2026 1 BHD = 51736.444 BYR 1 BYR = 0 BHD
02 feb 2026 1 BHD = 51982.9487 BYR 1 BYR = 0 BHD
03 feb 2026 1 BHD = 51989.1641 BYR 1 BYR = 0 BHD
04 feb 2026 1 BHD = 51989.7414 BYR 1 BYR = 0 BHD
05 feb 2026 1 BHD = 51993.5439 BYR 1 BYR = 0 BHD
06 feb 2026 1 BHD = 51993.1316 BYR 1 BYR = 0 BHD
07 feb 2026 1 BHD = 52127.8057 BYR 1 BYR = 0 BHD
08 feb 2026 1 BHD = 52139.5399 BYR 1 BYR = 0 BHD
09 feb 2026 1 BHD = 51988.236 BYR 1 BYR = 0 BHD
10 feb 2026 1 BHD = 51992.4151 BYR 1 BYR = 0 BHD
11 feb 2026 1 BHD = 51988.9708 BYR 1 BYR = 0 BHD
12 feb 2026 1 BHD = 51981.3507 BYR 1 BYR = 0 BHD
13 feb 2026 1 BHD = 51987.849 BYR 1 BYR = 0 BHD
14 feb 2026 1 BHD = 52042.3807 BYR 1 BYR = 0 BHD
15 feb 2026 1 BHD = 52252.7602 BYR 1 BYR = 0 BHD
16 feb 2026 1 BHD = 51985.4342 BYR 1 BYR = 0 BHD
17 feb 2026 1 BHD = 51996.2332 BYR 1 BYR = 0 BHD
18 feb 2026 1 BHD = 51988.1036 BYR 1 BYR = 0 BHD
19 feb 2026 1 BHD = 51978.674 BYR 1 BYR = 0 BHD
20 feb 2026 1 BHD = 51981.1204 BYR 1 BYR = 0 BHD
21 feb 2026 1 BHD = 52014.5784 BYR 1 BYR = 0 BHD
22 feb 2026 1 BHD = 52084.8097 BYR 1 BYR = 0 BHD
23 feb 2026 1 BHD = 51988.1024 BYR 1 BYR = 0 BHD
24 feb 2026 1 BHD = 51982.9863 BYR 1 BYR = 0 BHD
25 feb 2026 1 BHD = 51979.0356 BYR 1 BYR = 0 BHD
26 feb 2026 1 BHD = 51986.7243 BYR 1 BYR = 0 BHD
27 feb 2026 1 BHD = 51977.461 BYR 1 BYR = 0 BHD
28 feb 2026 1 BHD = 52483.4547 BYR 1 BYR = 0 BHD

Mar 2026

DatoBHD-BYRBYR-BHD
01 mar 2026 1 BHD = 52070.6182 BYR 1 BYR = 0 BHD
02 mar 2026 1 BHD = 51945.1175 BYR 1 BYR = 0 BHD
03 mar 2026 1 BHD = 51952.1064 BYR 1 BYR = 0 BHD
04 mar 2026 1 BHD = 51961.4814 BYR 1 BYR = 0 BHD
05 mar 2026 1 BHD = 51955.7092 BYR 1 BYR = 0 BHD
06 mar 2026 1 BHD = 51930.3791 BYR 1 BYR = 0 BHD
07 mar 2026 1 BHD = 52208.9918 BYR 1 BYR = 0 BHD
08 mar 2026 1 BHD = 52208.9918 BYR 1 BYR = 0 BHD
09 mar 2026 1 BHD = 51924.6688 BYR 1 BYR = 0 BHD
10 mar 2026 1 BHD = 51923.8691 BYR 1 BYR = 0 BHD
11 mar 2026 1 BHD = 51910.4422 BYR 1 BYR = 0 BHD
12 mar 2026 1 BHD = 51912.3822 BYR 1 BYR = 0 BHD
13 mar 2026 1 BHD = 51918.0538 BYR 1 BYR = 0 BHD
14 mar 2026 1 BHD = 51571.931 BYR 1 BYR = 0 BHD
15 mar 2026 1 BHD = 51571.931 BYR 1 BYR = 0 BHD
16 mar 2026 1 BHD = 51899.8023 BYR 1 BYR = 0 BHD
17 mar 2026 1 BHD = 51891.7849 BYR 1 BYR = 0 BHD
18 mar 2026 1 BHD = 51880.6242 BYR 1 BYR = 0 BHD
19 mar 2026 1 BHD = 51888.2874 BYR 1 BYR = 0 BHD
20 mar 2026 1 BHD = 51891.3032 BYR 1 BYR = 0 BHD
21 mar 2026 1 BHD = 51977.5002 BYR 1 BYR = 0 BHD
22 mar 2026 1 BHD = 51977.5002 BYR 1 BYR = 0 BHD
23 mar 2026 1 BHD = 51891.1143 BYR 1 BYR = 0 BHD
24 mar 2026 1 BHD = 51898.1176 BYR 1 BYR = 0 BHD
25 mar 2026 1 BHD = 51884.9799 BYR 1 BYR = 0 BHD
26 mar 2026 1 BHD = 51909.3457 BYR 1 BYR = 0 BHD
27 mar 2026 1 BHD = 51986.4982 BYR 1 BYR = 0 BHD
28 mar 2026 1 BHD = 51941.3661 BYR 1 BYR = 0 BHD
29 mar 2026 1 BHD = 52045.0536 BYR 1 BYR = 0 BHD
30 mar 2026 1 BHD = 51910.0028 BYR 1 BYR = 0 BHD
31 mar 2026 1 BHD = 51912.476 BYR 1 BYR = 0 BHD

Apr 2026

DatoBHD-BYRBYR-BHD
01 apr 2026 1 BHD = 51918.545 BYR 1 BYR = 0 BHD
02 apr 2026 1 BHD = 51912.4605 BYR 1 BYR = 0 BHD
03 apr 2026 1 BHD = 51905.6094 BYR 1 BYR = 0 BHD
04 apr 2026 1 BHD = 51829.558 BYR 1 BYR = 0 BHD
05 apr 2026 1 BHD = 51829.558 BYR 1 BYR = 0 BHD
06 apr 2026 1 BHD = 51872.0467 BYR 1 BYR = 0 BHD
07 apr 2026 1 BHD = 51909.2255 BYR 1 BYR = 0 BHD
08 apr 2026 1 BHD = 51922.2316 BYR 1 BYR = 0 BHD
09 apr 2026 1 BHD = 51920.0017 BYR 1 BYR = 0 BHD
10 apr 2026 1 BHD = 51964.6527 BYR 1 BYR = 0 BHD
11 apr 2026 1 BHD = 51947.0786 BYR 1 BYR = 0 BHD
12 apr 2026 1 BHD = 51947.0786 BYR 1 BYR = 0 BHD
13 apr 2026 1 BHD = 51930.2032 BYR 1 BYR = 0 BHD
14 apr 2026 1 BHD = 51933.38 BYR 1 BYR = 0 BHD
15 apr 2026 1 BHD = 51948.5788 BYR 1 BYR = 0 BHD
16 apr 2026 1 BHD = 51956.3079 BYR 1 BYR = 0 BHD
17 apr 2026 1 BHD = 51983.0598 BYR 1 BYR = 0 BHD

BHD-BYR og BYR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Hviderusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats