currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BYR og BYR-BHD vekselkurser - 2025

BHD-BYR og BYR-BHD vekselkurser - 2025

BHD-BYR og BYR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BYR og BYR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 52010,0255 BYR
1 BYR = 0 BHD

Jan 2025

DatoBHD-BYRBYR-BHD
01 jan 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 jan 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 jan 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 jan 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 jan 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 jan 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 jan 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 jan 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 jan 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 jan 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 jan 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 jan 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 jan 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 jan 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 jan 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 jan 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 jan 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 jan 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 jan 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 jan 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 jan 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 jan 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 jan 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 jan 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 jan 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 jan 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 jan 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

DatoBHD-BYRBYR-BHD
01 feb 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 feb 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 feb 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 feb 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 feb 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 feb 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 feb 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 feb 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 feb 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 feb 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 feb 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 feb 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 feb 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 feb 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 feb 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 feb 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 feb 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 feb 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 feb 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 feb 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 feb 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 feb 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 feb 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 feb 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

DatoBHD-BYRBYR-BHD
01 mar 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 mar 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 mar 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 mar 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 mar 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 mar 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 mar 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 mar 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 mar 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 mar 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 mar 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 mar 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 mar 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 mar 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 mar 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 mar 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 mar 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 mar 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 mar 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 mar 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 mar 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 mar 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 mar 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 mar 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 mar 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

DatoBHD-BYRBYR-BHD
01 apr 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 apr 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 apr 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 apr 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 apr 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 apr 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 apr 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 apr 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 apr 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 apr 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 apr 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 apr 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 apr 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 apr 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 apr 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 apr 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 apr 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 apr 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 apr 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 apr 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 apr 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 apr 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

DatoBHD-BYRBYR-BHD
01 maj 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 maj 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 maj 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 maj 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 maj 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 maj 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 maj 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 maj 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 maj 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD
10 maj 2025 1 BHD = 51995.7538 BYR 1 BYR = 0 BHD
11 maj 2025 1 BHD = 52025.5557 BYR 1 BYR = 0 BHD
12 maj 2025 1 BHD = 52001.2023 BYR 1 BYR = 0 BHD
13 maj 2025 1 BHD = 52004.5732 BYR 1 BYR = 0 BHD
14 maj 2025 1 BHD = 52005.8983 BYR 1 BYR = 0 BHD
15 maj 2025 1 BHD = 51997.5998 BYR 1 BYR = 0 BHD
16 maj 2025 1 BHD = 51998.5381 BYR 1 BYR = 0 BHD
17 maj 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
18 maj 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
19 maj 2025 1 BHD = 51993.0709 BYR 1 BYR = 0 BHD
20 maj 2025 1 BHD = 51991.7465 BYR 1 BYR = 0 BHD
21 maj 2025 1 BHD = 51989.0685 BYR 1 BYR = 0 BHD
22 maj 2025 1 BHD = 51982.9186 BYR 1 BYR = 0 BHD
23 maj 2025 1 BHD = 51985.54 BYR 1 BYR = 0 BHD
24 maj 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
25 maj 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
26 maj 2025 1 BHD = 51992.7848 BYR 1 BYR = 0 BHD
27 maj 2025 1 BHD = 51988.609 BYR 1 BYR = 0 BHD
28 maj 2025 1 BHD = 51995.4964 BYR 1 BYR = 0 BHD
29 maj 2025 1 BHD = 51983.0725 BYR 1 BYR = 0 BHD
30 maj 2025 1 BHD = 51992.261 BYR 1 BYR = 0 BHD
31 maj 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD

Jun 2025

DatoBHD-BYRBYR-BHD
01 jun 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD
02 jun 2025 1 BHD = 51991.1941 BYR 1 BYR = 0 BHD
03 jun 2025 1 BHD = 51998.1953 BYR 1 BYR = 0 BHD
04 jun 2025 1 BHD = 51983.8353 BYR 1 BYR = 0 BHD
05 jun 2025 1 BHD = 51982.835 BYR 1 BYR = 0 BHD
06 jun 2025 1 BHD = 51993.6891 BYR 1 BYR = 0 BHD
07 jun 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
08 jun 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
09 jun 2025 1 BHD = 51991.2529 BYR 1 BYR = 0 BHD
10 jun 2025 1 BHD = 51981.314 BYR 1 BYR = 0 BHD
11 jun 2025 1 BHD = 51974.773 BYR 1 BYR = 0 BHD
12 jun 2025 1 BHD = 51969.129 BYR 1 BYR = 0 BHD
13 jun 2025 1 BHD = 51939.6052 BYR 1 BYR = 0 BHD
14 jun 2025 1 BHD = 51966.0851 BYR 1 BYR = 0 BHD

BHD-BYR og BYR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Hviderusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats