currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BWP og BWP-BHD vekselkurser - 2026

BHD-BWP og BWP-BHD vekselkurser - 2026

BHD-BWP og BWP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BWP og BWP-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 35,6071 BWP
1 BWP = 0,0281 BHD

Jan 2026

DatoBHD-BWPBWP-BHD
01 jan 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 jan 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 jan 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 jan 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 jan 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 jan 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 jan 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 jan 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 jan 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 jan 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 jan 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 jan 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 jan 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 jan 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 jan 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 jan 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 jan 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 jan 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 jan 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 jan 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 jan 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 jan 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 jan 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 jan 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 jan 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 jan 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 jan 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 jan 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 jan 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 jan 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 jan 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

DatoBHD-BWPBWP-BHD
01 feb 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 feb 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 feb 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 feb 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 feb 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 feb 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 feb 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 feb 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 feb 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 feb 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 feb 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 feb 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 feb 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 feb 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 feb 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 feb 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 feb 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 feb 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 feb 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 feb 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 feb 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 feb 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 feb 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 feb 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 feb 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 feb 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 feb 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 feb 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

DatoBHD-BWPBWP-BHD
01 mar 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 mar 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 mar 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 mar 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD
05 mar 2026 1 BHD = 35.6578 BWP 1 BWP = 0.028 BHD
06 mar 2026 1 BHD = 35.9613 BWP 1 BWP = 0.0278 BHD
07 mar 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
08 mar 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
09 mar 2026 1 BHD = 36.0028 BWP 1 BWP = 0.0278 BHD
10 mar 2026 1 BHD = 35.4311 BWP 1 BWP = 0.0282 BHD
11 mar 2026 1 BHD = 35.5013 BWP 1 BWP = 0.0282 BHD
12 mar 2026 1 BHD = 35.7419 BWP 1 BWP = 0.028 BHD
13 mar 2026 1 BHD = 36.1105 BWP 1 BWP = 0.0277 BHD
14 mar 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
15 mar 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
16 mar 2026 1 BHD = 36.0989 BWP 1 BWP = 0.0277 BHD
17 mar 2026 1 BHD = 35.9498 BWP 1 BWP = 0.0278 BHD
18 mar 2026 1 BHD = 35.948 BWP 1 BWP = 0.0278 BHD
19 mar 2026 1 BHD = 36.1413 BWP 1 BWP = 0.0277 BHD
20 mar 2026 1 BHD = 36.0924 BWP 1 BWP = 0.0277 BHD
21 mar 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
22 mar 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
23 mar 2026 1 BHD = 36.1225 BWP 1 BWP = 0.0277 BHD
24 mar 2026 1 BHD = 36.2912 BWP 1 BWP = 0.0276 BHD
25 mar 2026 1 BHD = 36.0961 BWP 1 BWP = 0.0277 BHD
26 mar 2026 1 BHD = 36.3873 BWP 1 BWP = 0.0275 BHD
27 mar 2026 1 BHD = 36.5707 BWP 1 BWP = 0.0273 BHD
28 mar 2026 1 BHD = 36.5389 BWP 1 BWP = 0.0274 BHD
29 mar 2026 1 BHD = 36.4881 BWP 1 BWP = 0.0274 BHD
30 mar 2026 1 BHD = 36.5091 BWP 1 BWP = 0.0274 BHD
31 mar 2026 1 BHD = 36.5201 BWP 1 BWP = 0.0274 BHD

Apr 2026

DatoBHD-BWPBWP-BHD
01 apr 2026 1 BHD = 36.0194 BWP 1 BWP = 0.0278 BHD
02 apr 2026 1 BHD = 36.3422 BWP 1 BWP = 0.0275 BHD
03 apr 2026 1 BHD = 36.2507 BWP 1 BWP = 0.0276 BHD
04 apr 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
05 apr 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
06 apr 2026 1 BHD = 36.2272 BWP 1 BWP = 0.0276 BHD
07 apr 2026 1 BHD = 36.1469 BWP 1 BWP = 0.0277 BHD
08 apr 2026 1 BHD = 35.5193 BWP 1 BWP = 0.0282 BHD
09 apr 2026 1 BHD = 35.6588 BWP 1 BWP = 0.028 BHD
10 apr 2026 1 BHD = 35.5771 BWP 1 BWP = 0.0281 BHD
11 apr 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
12 apr 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
13 apr 2026 1 BHD = 35.6996 BWP 1 BWP = 0.028 BHD
14 apr 2026 1 BHD = 35.4938 BWP 1 BWP = 0.0282 BHD
15 apr 2026 1 BHD = 35.5614 BWP 1 BWP = 0.0281 BHD
16 apr 2026 1 BHD = 35.5471 BWP 1 BWP = 0.0281 BHD
17 apr 2026 1 BHD = 35.5524 BWP 1 BWP = 0.0281 BHD

BHD-BWP og BWP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats