currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BWP og BWP-BHD vekselkurser - 2025

BHD-BWP og BWP-BHD vekselkurser - 2025

BHD-BWP og BWP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BWP og BWP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 36,7127 BWP
1 BWP = 0,0272 BHD

Jan 2025

DatoBHD-BWPBWP-BHD
01 jan 2025 1 BHD = 36.919 BWP 1 BWP = 0.0271 BHD
02 jan 2025 1 BHD = 36.8942 BWP 1 BWP = 0.0271 BHD
03 jan 2025 1 BHD = 36.8805 BWP 1 BWP = 0.0271 BHD
04 jan 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
05 jan 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
06 jan 2025 1 BHD = 36.7814 BWP 1 BWP = 0.0272 BHD
07 jan 2025 1 BHD = 36.7924 BWP 1 BWP = 0.0272 BHD
08 jan 2025 1 BHD = 37.2194 BWP 1 BWP = 0.0269 BHD
09 jan 2025 1 BHD = 37.1824 BWP 1 BWP = 0.0269 BHD
10 jan 2025 1 BHD = 37.3421 BWP 1 BWP = 0.0268 BHD
11 jan 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
12 jan 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
13 jan 2025 1 BHD = 37.5787 BWP 1 BWP = 0.0266 BHD
14 jan 2025 1 BHD = 37.4019 BWP 1 BWP = 0.0267 BHD
15 jan 2025 1 BHD = 37.2296 BWP 1 BWP = 0.0269 BHD
16 jan 2025 1 BHD = 37.2069 BWP 1 BWP = 0.0269 BHD
17 jan 2025 1 BHD = 37.072 BWP 1 BWP = 0.027 BHD
18 jan 2025 1 BHD = 37.0571 BWP 1 BWP = 0.027 BHD
19 jan 2025 1 BHD = 37.1816 BWP 1 BWP = 0.0269 BHD
20 jan 2025 1 BHD = 37.1052 BWP 1 BWP = 0.027 BHD
21 jan 2025 1 BHD = 36.9304 BWP 1 BWP = 0.0271 BHD
22 jan 2025 1 BHD = 36.7411 BWP 1 BWP = 0.0272 BHD
23 jan 2025 1 BHD = 36.8487 BWP 1 BWP = 0.0271 BHD
24 jan 2025 1 BHD = 36.5798 BWP 1 BWP = 0.0273 BHD
25 jan 2025 1 BHD = 36.5369 BWP 1 BWP = 0.0274 BHD
26 jan 2025 1 BHD = 36.5647 BWP 1 BWP = 0.0273 BHD
27 jan 2025 1 BHD = 36.8271 BWP 1 BWP = 0.0272 BHD
28 jan 2025 1 BHD = 36.9518 BWP 1 BWP = 0.0271 BHD
29 jan 2025 1 BHD = 36.9524 BWP 1 BWP = 0.0271 BHD
30 jan 2025 1 BHD = 36.7482 BWP 1 BWP = 0.0272 BHD
31 jan 2025 1 BHD = 36.9426 BWP 1 BWP = 0.0271 BHD

Feb 2025

DatoBHD-BWPBWP-BHD
01 feb 2025 1 BHD = 36.933 BWP 1 BWP = 0.0271 BHD
02 feb 2025 1 BHD = 36.9427 BWP 1 BWP = 0.0271 BHD
03 feb 2025 1 BHD = 37.2762 BWP 1 BWP = 0.0268 BHD
04 feb 2025 1 BHD = 37.048 BWP 1 BWP = 0.027 BHD
05 feb 2025 1 BHD = 36.8494 BWP 1 BWP = 0.0271 BHD
06 feb 2025 1 BHD = 36.8921 BWP 1 BWP = 0.0271 BHD
07 feb 2025 1 BHD = 36.7264 BWP 1 BWP = 0.0272 BHD
08 feb 2025 1 BHD = 36.8893 BWP 1 BWP = 0.0271 BHD
09 feb 2025 1 BHD = 36.6914 BWP 1 BWP = 0.0273 BHD
10 feb 2025 1 BHD = 36.7565 BWP 1 BWP = 0.0272 BHD
11 feb 2025 1 BHD = 36.7602 BWP 1 BWP = 0.0272 BHD
12 feb 2025 1 BHD = 36.7342 BWP 1 BWP = 0.0272 BHD
13 feb 2025 1 BHD = 36.639 BWP 1 BWP = 0.0273 BHD
14 feb 2025 1 BHD = 36.6168 BWP 1 BWP = 0.0273 BHD
15 feb 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
16 feb 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
17 feb 2025 1 BHD = 36.6245 BWP 1 BWP = 0.0273 BHD
18 feb 2025 1 BHD = 36.6512 BWP 1 BWP = 0.0273 BHD
19 feb 2025 1 BHD = 36.7385 BWP 1 BWP = 0.0272 BHD
20 feb 2025 1 BHD = 36.7207 BWP 1 BWP = 0.0272 BHD
21 feb 2025 1 BHD = 36.545 BWP 1 BWP = 0.0274 BHD
22 feb 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
23 feb 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
24 feb 2025 1 BHD = 36.5444 BWP 1 BWP = 0.0274 BHD
25 feb 2025 1 BHD = 36.5179 BWP 1 BWP = 0.0274 BHD
26 feb 2025 1 BHD = 36.591 BWP 1 BWP = 0.0273 BHD
27 feb 2025 1 BHD = 36.6144 BWP 1 BWP = 0.0273 BHD
28 feb 2025 1 BHD = 36.7106 BWP 1 BWP = 0.0272 BHD

Mar 2025

DatoBHD-BWPBWP-BHD
01 mar 2025 1 BHD = 36.705 BWP 1 BWP = 0.0272 BHD
02 mar 2025 1 BHD = 36.8108 BWP 1 BWP = 0.0272 BHD
03 mar 2025 1 BHD = 36.8264 BWP 1 BWP = 0.0272 BHD
04 mar 2025 1 BHD = 36.6709 BWP 1 BWP = 0.0273 BHD
05 mar 2025 1 BHD = 36.4358 BWP 1 BWP = 0.0274 BHD
06 mar 2025 1 BHD = 36.3211 BWP 1 BWP = 0.0275 BHD
07 mar 2025 1 BHD = 36.092 BWP 1 BWP = 0.0277 BHD
08 mar 2025 1 BHD = 36.0685 BWP 1 BWP = 0.0277 BHD
09 mar 2025 1 BHD = 36.1126 BWP 1 BWP = 0.0277 BHD
10 mar 2025 1 BHD = 36.2635 BWP 1 BWP = 0.0276 BHD
11 mar 2025 1 BHD = 36.1872 BWP 1 BWP = 0.0276 BHD
12 mar 2025 1 BHD = 36.3906 BWP 1 BWP = 0.0275 BHD
13 mar 2025 1 BHD = 36.3398 BWP 1 BWP = 0.0275 BHD
14 mar 2025 1 BHD = 36.1197 BWP 1 BWP = 0.0277 BHD
15 mar 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
16 mar 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
17 mar 2025 1 BHD = 36.0917 BWP 1 BWP = 0.0277 BHD
18 mar 2025 1 BHD = 36.0132 BWP 1 BWP = 0.0278 BHD
19 mar 2025 1 BHD = 36.077 BWP 1 BWP = 0.0277 BHD
20 mar 2025 1 BHD = 36.1879 BWP 1 BWP = 0.0276 BHD
21 mar 2025 1 BHD = 36.1719 BWP 1 BWP = 0.0276 BHD
22 mar 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
23 mar 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
24 mar 2025 1 BHD = 36.1524 BWP 1 BWP = 0.0277 BHD
25 mar 2025 1 BHD = 36.1514 BWP 1 BWP = 0.0277 BHD
26 mar 2025 1 BHD = 36.3446 BWP 1 BWP = 0.0275 BHD
27 mar 2025 1 BHD = 36.2433 BWP 1 BWP = 0.0276 BHD
28 mar 2025 1 BHD = 36.2375 BWP 1 BWP = 0.0276 BHD
29 mar 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
30 mar 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
31 mar 2025 1 BHD = 36.3884 BWP 1 BWP = 0.0275 BHD

Apr 2025

DatoBHD-BWPBWP-BHD
01 apr 2025 1 BHD = 36.4418 BWP 1 BWP = 0.0274 BHD
02 apr 2025 1 BHD = 36.7093 BWP 1 BWP = 0.0272 BHD
03 apr 2025 1 BHD = 36.7064 BWP 1 BWP = 0.0272 BHD
04 apr 2025 1 BHD = 36.8686 BWP 1 BWP = 0.0271 BHD
05 apr 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
06 apr 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
07 apr 2025 1 BHD = 37.3496 BWP 1 BWP = 0.0268 BHD
08 apr 2025 1 BHD = 37.409 BWP 1 BWP = 0.0267 BHD
09 apr 2025 1 BHD = 37.6023 BWP 1 BWP = 0.0266 BHD
10 apr 2025 1 BHD = 37.4338 BWP 1 BWP = 0.0267 BHD
11 apr 2025 1 BHD = 37.012 BWP 1 BWP = 0.027 BHD
12 apr 2025 1 BHD = 36.9612 BWP 1 BWP = 0.0271 BHD
13 apr 2025 1 BHD = 36.9612 BWP 1 BWP = 0.0271 BHD
14 apr 2025 1 BHD = 36.6214 BWP 1 BWP = 0.0273 BHD
15 apr 2025 1 BHD = 36.6283 BWP 1 BWP = 0.0273 BHD
16 apr 2025 1 BHD = 36.5462 BWP 1 BWP = 0.0274 BHD
17 apr 2025 1 BHD = 36.5473 BWP 1 BWP = 0.0274 BHD

BHD-BWP og BWP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats