> BHD-BTN og BTN-BHD vekselkurser - 2025

BHD-BTN og BTN-BHD vekselkurser - 2025

BHD-BTN og BTN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BTN og BTN-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 229,5466 BTN

1 BTN = 0,0044 BHD

1år 2år 3år

BHD til BTNBTN til BHD

Jan 2025

Dato	BHD-BTN	BTN-BHD
01 jan 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 jan 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 jan 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 jan 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 jan 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 jan 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 jan 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 jan 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 jan 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 jan 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 jan 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 jan 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 jan 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 jan 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 jan 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 jan 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 jan 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 jan 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 jan 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 jan 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 jan 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 jan 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 jan 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 jan 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 jan 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 jan 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 jan 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Dato	BHD-BTN	BTN-BHD
01 feb 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 feb 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 feb 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 feb 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 feb 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 feb 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 feb 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 feb 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 feb 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 feb 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 feb 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 feb 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 feb 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 feb 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 feb 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 feb 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 feb 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 feb 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 feb 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 feb 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 feb 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 feb 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 feb 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 feb 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 feb 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 feb 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 feb 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 feb 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Dato	BHD-BTN	BTN-BHD
01 mar 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 mar 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 mar 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 mar 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 mar 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 mar 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 mar 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 mar 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 mar 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 mar 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 mar 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 mar 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 mar 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 mar 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 mar 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 mar 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 mar 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 mar 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 mar 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 mar 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 mar 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 mar 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 mar 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 mar 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 mar 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Dato	BHD-BTN	BTN-BHD
01 apr 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 apr 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 apr 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 apr 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 apr 2025	1 BHD = 225.6553 BTN	1 BTN = 0.0044 BHD

BHD-BTN og BTN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Ngultrum (BTN) er den valuta som bruges i Bhutan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Bhutan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder