> BHD-BSD og BSD-BHD vekselkurser - 2026

BHD-BSD og BSD-BHD vekselkurser - 2026

BHD-BSD og BSD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BSD og BSD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 2,6503 BSD

1 BSD = 0,3773 BHD

1år 2år 3år

BHD til BSDBSD til BHD

Jan 2026

Dato	BHD-BSD	BSD-BHD
01 jan 2026	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
02 jan 2026	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
03 jan 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
04 jan 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
05 jan 2026	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
06 jan 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
07 jan 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
08 jan 2026	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
09 jan 2026	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 jan 2026	1 BHD = 2.6433 BSD	1 BSD = 0.3783 BHD
11 jan 2026	1 BHD = 2.6458 BSD	1 BSD = 0.378 BHD
12 jan 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
13 jan 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
14 jan 2026	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
15 jan 2026	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
16 jan 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 jan 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
18 jan 2026	1 BHD = 2.6639 BSD	1 BSD = 0.3754 BHD
19 jan 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 jan 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
21 jan 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
22 jan 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
23 jan 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
24 jan 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
25 jan 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
26 jan 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 jan 2026	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
28 jan 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
29 jan 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
30 jan 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
31 jan 2026	1 BHD = 2.6594 BSD	1 BSD = 0.376 BHD

Feb 2026

Dato	BHD-BSD	BSD-BHD
01 feb 2026	1 BHD = 2.6607 BSD	1 BSD = 0.3758 BHD
02 feb 2026	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
03 feb 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 feb 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
05 feb 2026	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 feb 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
07 feb 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
08 feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
09 feb 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 feb 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
11 feb 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 feb 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
13 feb 2026	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
15 feb 2026	1 BHD = 2.6632 BSD	1 BSD = 0.3755 BHD
16 feb 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
17 feb 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 feb 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
19 feb 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
20 feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 feb 2026	1 BHD = 2.6478 BSD	1 BSD = 0.3777 BHD
22 feb 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
23 feb 2026	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
24 feb 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
25 feb 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
26 feb 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
27 feb 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
28 feb 2026	1 BHD = 2.6733 BSD	1 BSD = 0.3741 BHD

Mar 2026

Dato	BHD-BSD	BSD-BHD
01 mar 2026	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 mar 2026	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
03 mar 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
05 mar 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
06 mar 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
07 mar 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
08 mar 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
09 mar 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
10 mar 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
11 mar 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
12 mar 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
13 mar 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
14 mar 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
15 mar 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
16 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
17 mar 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
18 mar 2026	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
19 mar 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
20 mar 2026	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
21 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
22 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
23 mar 2026	1 BHD = 2.6436 BSD	1 BSD = 0.3783 BHD
24 mar 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
25 mar 2026	1 BHD = 2.6486 BSD	1 BSD = 0.3776 BHD
26 mar 2026	1 BHD = 2.6466 BSD	1 BSD = 0.3778 BHD
27 mar 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
28 mar 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
29 mar 2026	1 BHD = 2.6467 BSD	1 BSD = 0.3778 BHD
30 mar 2026	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
31 mar 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD

Apr 2026

Dato	BHD-BSD	BSD-BHD
01 apr 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
02 apr 2026	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
03 apr 2026	1 BHD = 2.6423 BSD	1 BSD = 0.3785 BHD
04 apr 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
05 apr 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
06 apr 2026	1 BHD = 2.6406 BSD	1 BSD = 0.3787 BHD
07 apr 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
08 apr 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD
09 apr 2026	1 BHD = 2.6472 BSD	1 BSD = 0.3778 BHD
10 apr 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
11 apr 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
12 apr 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
13 apr 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
14 apr 2026	1 BHD = 2.649 BSD	1 BSD = 0.3775 BHD
15 apr 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
16 apr 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
17 apr 2026	1 BHD = 2.6499 BSD	1 BSD = 0.3774 BHD

BHD-BSD og BSD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Bahamas, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder