> BHD-BSD og BSD-BHD vekselkurser - 2025

BHD-BSD og BSD-BHD vekselkurser - 2025

BHD-BSD og BSD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BSD og BSD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 2,6536 BSD

1 BSD = 0,3768 BHD

1år 2år 3år

BHD til BSDBSD til BHD

Jan 2025

Dato	BHD-BSD	BSD-BHD
01 jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 jan 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 jan 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 jan 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 jan 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 jan 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 jan 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 jan 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 jan 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 jan 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 jan 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 jan 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 jan 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 jan 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 jan 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 jan 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 jan 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 jan 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 jan 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 jan 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 jan 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 jan 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 jan 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Dato	BHD-BSD	BSD-BHD
01 feb 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 feb 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 feb 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 feb 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 feb 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 feb 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 feb 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 feb 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 feb 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 feb 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 feb 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 feb 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 feb 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 feb 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 feb 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 feb 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 feb 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 feb 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 feb 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 feb 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 feb 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 feb 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 feb 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Dato	BHD-BSD	BSD-BHD
01 mar 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mar 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 mar 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 mar 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mar 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 mar 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mar 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 mar 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 mar 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 mar 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 mar 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 mar 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 mar 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 mar 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Dato	BHD-BSD	BSD-BHD
01 apr 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 apr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 apr 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 apr 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD

BHD-BSD og BSD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Bahamas, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder