currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BRL og BRL-BHD vekselkurser - 2026

BHD-BRL og BRL-BHD vekselkurser - 2026

BHD-BRL og BRL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BRL og BRL-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 13,8981 BRL
1 BRL = 0,072 BHD

Jan 2026

DatoBHD-BRLBRL-BHD
01 jan 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 jan 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 jan 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 jan 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 jan 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 jan 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 jan 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 jan 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 jan 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 jan 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 jan 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 jan 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 jan 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 jan 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 jan 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 jan 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 jan 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 jan 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 jan 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 jan 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 jan 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 jan 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 jan 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 jan 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 jan 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

DatoBHD-BRLBRL-BHD
01 feb 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 feb 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 feb 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 feb 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 feb 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 feb 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 feb 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 feb 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 feb 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 feb 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 feb 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 feb 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 feb 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 feb 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 feb 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 feb 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 feb 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 feb 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 feb 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 feb 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 feb 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 feb 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 feb 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 feb 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 feb 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 feb 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 feb 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 feb 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

DatoBHD-BRLBRL-BHD
01 mar 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 mar 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 mar 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 mar 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 mar 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 mar 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 mar 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 mar 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 mar 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 mar 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 mar 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 mar 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 mar 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 mar 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 mar 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 mar 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 mar 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 mar 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 mar 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 mar 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 mar 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 mar 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 mar 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 mar 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 mar 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

DatoBHD-BRLBRL-BHD
01 apr 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 apr 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 apr 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 apr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 apr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 apr 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 apr 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 apr 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 apr 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 apr 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 apr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 apr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 apr 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 apr 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 apr 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 apr 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 apr 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD

BHD-BRL og BRL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats