currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BOB og BOB-BHD vekselkurser - 2025

BHD-BOB og BOB-BHD vekselkurser - 2025

BHD-BOB og BOB-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BOB og BOB-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 18,3444 BOB
1 BOB = 0,0545 BHD
BHD til BOBBOB til BHD
18,4597 Dato: 4-5 18,2917 Dato: 4-4 18,3281 Dato: 4-3 18,3264 Dato: 4-2 18,3447 Dato: 4-1 18,3965 Dato: 3-31 18,3280 Dato: 3-30 18,3280 Dato: 3-29 18,3282 Dato: 3-28 18,3195 Dato: 3-27 18,3446 Dato: 3-26 18,3218 Dato: 3-25 18,3892 Dato: 3-24 18,3955 Dato: 3-23 18,3955 Dato: 3-22 18,3329 Dato: 3-21 18,3286 Dato: 3-20 18,3248 Dato: 3-19 18,3273 Dato: 3-18 18,3416 Dato: 3-17 18,3301 Dato: 3-16 18,3301 Dato: 3-15 18,3202 Dato: 3-14 18,3312 Dato: 3-13 18,3451 Dato: 3-12 18,3283 Dato: 3-11 18,3813 Dato: 3-10 18,3525 Dato: 3-9 18,3301 Dato: 3-8 18,3420 Dato: 3-7 18,3324 Dato: 3-6 18,3037 Dato: 3-5 18,3739 Dato: 3-4 18,3748 Dato: 3-3 18,3760 Dato: 3-2 18,3238 Dato: 3-1 18,3266 Dato: 2-28 18,3300 Dato: 2-27 18,3438 Dato: 2-26 18,3200 Dato: 2-25 18,3710 Dato: 2-24 18,3279 Dato: 2-23 18,3279 Dato: 2-22 18,3454 Dato: 2-21 18,3324 Dato: 2-20 18,3298 Dato: 2-19 18,3483 Dato: 2-18 18,4009 Dato: 2-17 18,2929 Dato: 2-16 18,2929 Dato: 2-15 18,3422 Dato: 2-14 18,2900 Dato: 2-13 18,3377 Dato: 2-12 18,3274 Dato: 2-11 18,4154 Dato: 2-10 18,3291 Dato: 2-9 18,4279 Dato: 2-8 18,3472 Dato: 2-7 18,3409 Dato: 2-6 18,3472 Dato: 2-5 18,3300 Dato: 2-4 18,3669 Dato: 2-3 18,3282 Dato: 2-2 18,3234 Dato: 2-1 18,3282 Dato: 1-31 18,3219 Dato: 1-30 18,3450 Dato: 1-29 18,3447 Dato: 1-28 18,4009 Dato: 1-27 18,3304 Dato: 1-26 18,3165 Dato: 1-25 18,3376 Dato: 1-24 18,3465 Dato: 1-23 18,2408 Dato: 1-22 18,3347 Dato: 1-21 18,3578 Dato: 1-20 18,3958 Dato: 1-19 18,3342 Dato: 1-18 18,3415 Dato: 1-17 18,3442 Dato: 1-16 18,3291 Dato: 1-15 18,3628 Dato: 1-14 18,3857 Dato: 1-13 18,4309 Dato: 1-12 18,4309 Dato: 1-11 18,3324 Dato: 1-10 18,3309 Dato: 1-9 18,3514 Dato: 1-8 18,3439 Dato: 1-7 18,3512 Dato: 1-6 18,3119 Dato: 1-5 18,3119 Dato: 1-4 18,3372 Dato: 1-3 18,3314 Dato: 1-2 18,3836 Dato: 1-1 18,4597 Dato: 4-5 18,2917 Dato: 4-4 18,3281 Dato: 4-3 18,3264 Dato: 4-2 18,3447 Dato: 4-1 18,3965 Dato: 3-31 18,3280 Dato: 3-30 18,3280 Dato: 3-29 18,3282 Dato: 3-28 18,3195 Dato: 3-27 18,3446 Dato: 3-26 18,3218 Dato: 3-25 18,3892 Dato: 3-24 18,3955 Dato: 3-23 18,3955 Dato: 3-22 18,3329 Dato: 3-21 18,3286 Dato: 3-20 18,3248 Dato: 3-19 18,3273 Dato: 3-18 18,3416 Dato: 3-17 18,3301 Dato: 3-16 18,3301 Dato: 3-15 18,3202 Dato: 3-14 18,3312 Dato: 3-13 18,3451 Dato: 3-12 18,3283 Dato: 3-11 18,3813 Dato: 3-10 18,3525 Dato: 3-9 18,3301 Dato: 3-8 18,3420 Dato: 3-7 18,3324 Dato: 3-6 18,3037 Dato: 3-5 18,3739 Dato: 3-4 18,3748 Dato: 3-3 18,3760 Dato: 3-2 18,3238 Dato: 3-1 18,3266 Dato: 2-28 18,3300 Dato: 2-27 18,3438 Dato: 2-26 18,3200 Dato: 2-25 18,3710 Dato: 2-24 18,3279 Dato: 2-23 18,3279 Dato: 2-22 18,3454 Dato: 2-21 18,3324 Dato: 2-20 18,3298 Dato: 2-19 18,3483 Dato: 2-18 18,4009 Dato: 2-17 18,2929 Dato: 2-16 18,2929 Dato: 2-15 18,3422 Dato: 2-14 18,2900 Dato: 2-13 18,3377 Dato: 2-12 18,3274 Dato: 2-11 18,4154 Dato: 2-10 18,3291 Dato: 2-9 18,4279 Dato: 2-8 18,3472 Dato: 2-7 18,3409 Dato: 2-6 18,3472 Dato: 2-5 18,3300 Dato: 2-4 18,3669 Dato: 2-3 18,3282 Dato: 2-2 18,3234 Dato: 2-1 18,3282 Dato: 1-31 18,3219 Dato: 1-30 18,3450 Dato: 1-29 18,3447 Dato: 1-28 18,4009 Dato: 1-27 18,3304 Dato: 1-26 18,3165 Dato: 1-25 18,3376 Dato: 1-24 18,3465 Dato: 1-23 18,2408 Dato: 1-22 18,3347 Dato: 1-21 18,3578 Dato: 1-20 18,3958 Dato: 1-19 18,3342 Dato: 1-18 18,3415 Dato: 1-17 18,3442 Dato: 1-16 18,3291 Dato: 1-15 18,3628 Dato: 1-14 18,3857 Dato: 1-13 18,4309 Dato: 1-12 18,4309 Dato: 1-11 18,3324 Dato: 1-10 18,3309 Dato: 1-9 18,3514 Dato: 1-8 18,3439 Dato: 1-7 18,3512 Dato: 1-6 18,3119 Dato: 1-5 18,3119 Dato: 1-4 18,3372 Dato: 1-3 18,3314 Dato: 1-2 18,3836 Dato: 1-1

Jan 2025

DatoBHD-BOBBOB-BHD
01 jan 2025 1 BHD = 18.3836 BOB 1 BOB = 0.0544 BHD
02 jan 2025 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
03 jan 2025 1 BHD = 18.3372 BOB 1 BOB = 0.0545 BHD
04 jan 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
05 jan 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
06 jan 2025 1 BHD = 18.3512 BOB 1 BOB = 0.0545 BHD
07 jan 2025 1 BHD = 18.3439 BOB 1 BOB = 0.0545 BHD
08 jan 2025 1 BHD = 18.3514 BOB 1 BOB = 0.0545 BHD
09 jan 2025 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
10 jan 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
11 jan 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
12 jan 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
13 jan 2025 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
14 jan 2025 1 BHD = 18.3628 BOB 1 BOB = 0.0545 BHD
15 jan 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
16 jan 2025 1 BHD = 18.3442 BOB 1 BOB = 0.0545 BHD
17 jan 2025 1 BHD = 18.3415 BOB 1 BOB = 0.0545 BHD
18 jan 2025 1 BHD = 18.3342 BOB 1 BOB = 0.0545 BHD
19 jan 2025 1 BHD = 18.3958 BOB 1 BOB = 0.0544 BHD
20 jan 2025 1 BHD = 18.3578 BOB 1 BOB = 0.0545 BHD
21 jan 2025 1 BHD = 18.3347 BOB 1 BOB = 0.0545 BHD
22 jan 2025 1 BHD = 18.2408 BOB 1 BOB = 0.0548 BHD
23 jan 2025 1 BHD = 18.3465 BOB 1 BOB = 0.0545 BHD
24 jan 2025 1 BHD = 18.3376 BOB 1 BOB = 0.0545 BHD
25 jan 2025 1 BHD = 18.3165 BOB 1 BOB = 0.0546 BHD
26 jan 2025 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD
27 jan 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
28 jan 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
29 jan 2025 1 BHD = 18.345 BOB 1 BOB = 0.0545 BHD
30 jan 2025 1 BHD = 18.3219 BOB 1 BOB = 0.0546 BHD
31 jan 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD

Feb 2025

DatoBHD-BOBBOB-BHD
01 feb 2025 1 BHD = 18.3234 BOB 1 BOB = 0.0546 BHD
02 feb 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
03 feb 2025 1 BHD = 18.3669 BOB 1 BOB = 0.0544 BHD
04 feb 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
05 feb 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
06 feb 2025 1 BHD = 18.3409 BOB 1 BOB = 0.0545 BHD
07 feb 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
08 feb 2025 1 BHD = 18.4279 BOB 1 BOB = 0.0543 BHD
09 feb 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
10 feb 2025 1 BHD = 18.4154 BOB 1 BOB = 0.0543 BHD
11 feb 2025 1 BHD = 18.3274 BOB 1 BOB = 0.0546 BHD
12 feb 2025 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
13 feb 2025 1 BHD = 18.29 BOB 1 BOB = 0.0547 BHD
14 feb 2025 1 BHD = 18.3422 BOB 1 BOB = 0.0545 BHD
15 feb 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
16 feb 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
17 feb 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
18 feb 2025 1 BHD = 18.3483 BOB 1 BOB = 0.0545 BHD
19 feb 2025 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
20 feb 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
21 feb 2025 1 BHD = 18.3454 BOB 1 BOB = 0.0545 BHD
22 feb 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
23 feb 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
24 feb 2025 1 BHD = 18.371 BOB 1 BOB = 0.0544 BHD
25 feb 2025 1 BHD = 18.32 BOB 1 BOB = 0.0546 BHD
26 feb 2025 1 BHD = 18.3438 BOB 1 BOB = 0.0545 BHD
27 feb 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
28 feb 2025 1 BHD = 18.3266 BOB 1 BOB = 0.0546 BHD

Mar 2025

DatoBHD-BOBBOB-BHD
01 mar 2025 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
02 mar 2025 1 BHD = 18.376 BOB 1 BOB = 0.0544 BHD
03 mar 2025 1 BHD = 18.3748 BOB 1 BOB = 0.0544 BHD
04 mar 2025 1 BHD = 18.3739 BOB 1 BOB = 0.0544 BHD
05 mar 2025 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
06 mar 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
07 mar 2025 1 BHD = 18.342 BOB 1 BOB = 0.0545 BHD
08 mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
09 mar 2025 1 BHD = 18.3525 BOB 1 BOB = 0.0545 BHD
10 mar 2025 1 BHD = 18.3813 BOB 1 BOB = 0.0544 BHD
11 mar 2025 1 BHD = 18.3283 BOB 1 BOB = 0.0546 BHD
12 mar 2025 1 BHD = 18.3451 BOB 1 BOB = 0.0545 BHD
13 mar 2025 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 mar 2025 1 BHD = 18.3202 BOB 1 BOB = 0.0546 BHD
15 mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
16 mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
17 mar 2025 1 BHD = 18.3416 BOB 1 BOB = 0.0545 BHD
18 mar 2025 1 BHD = 18.3273 BOB 1 BOB = 0.0546 BHD
19 mar 2025 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
20 mar 2025 1 BHD = 18.3286 BOB 1 BOB = 0.0546 BHD
21 mar 2025 1 BHD = 18.3329 BOB 1 BOB = 0.0545 BHD
22 mar 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
23 mar 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
24 mar 2025 1 BHD = 18.3892 BOB 1 BOB = 0.0544 BHD
25 mar 2025 1 BHD = 18.3218 BOB 1 BOB = 0.0546 BHD
26 mar 2025 1 BHD = 18.3446 BOB 1 BOB = 0.0545 BHD
27 mar 2025 1 BHD = 18.3195 BOB 1 BOB = 0.0546 BHD
28 mar 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
29 mar 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
30 mar 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
31 mar 2025 1 BHD = 18.3965 BOB 1 BOB = 0.0544 BHD

Apr 2025

DatoBHD-BOBBOB-BHD
01 apr 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
02 apr 2025 1 BHD = 18.3264 BOB 1 BOB = 0.0546 BHD
03 apr 2025 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
04 apr 2025 1 BHD = 18.2917 BOB 1 BOB = 0.0547 BHD
05 apr 2025 1 BHD = 18.4597 BOB 1 BOB = 0.0542 BHD

BHD-BOB og BOB-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Bolivia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats