> BHD-BOB og BOB-BHD vekselkurser - 2025

BHD-BOB og BOB-BHD vekselkurser - 2025

BHD-BOB og BOB-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BOB og BOB-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 18,3413 BOB

1 BOB = 0,0545 BHD

1år 2år 3år

BHD til BOBBOB til BHD

Jan 2025

Dato	BHD-BOB	BOB-BHD
01 jan 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 jan 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 jan 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 jan 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 jan 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 jan 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 jan 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 jan 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 jan 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 jan 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 jan 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 jan 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 jan 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 jan 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 jan 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 jan 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 jan 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 jan 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 jan 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 jan 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 jan 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 jan 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 jan 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 jan 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 jan 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 jan 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 jan 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 jan 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 jan 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 jan 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 jan 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Dato	BHD-BOB	BOB-BHD
01 feb 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 feb 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 feb 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 feb 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 feb 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 feb 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 feb 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 feb 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 feb 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 feb 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 feb 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 feb 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 feb 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 feb 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 feb 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 feb 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 feb 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 feb 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 feb 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 feb 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 feb 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 feb 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 feb 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 feb 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 feb 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 feb 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 feb 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 feb 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Dato	BHD-BOB	BOB-BHD
01 mar 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 mar 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 mar 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 mar 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 mar 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 mar 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 mar 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 mar 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 mar 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 mar 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 mar 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 mar 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 mar 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 mar 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 mar 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 mar 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 mar 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 mar 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 mar 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 mar 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 mar 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 mar 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 mar 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 mar 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Dato	BHD-BOB	BOB-BHD
01 apr 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 apr 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 apr 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 apr 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 apr 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
06 apr 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
07 apr 2025	1 BHD = 18.3888 BOB	1 BOB = 0.0544 BHD
08 apr 2025	1 BHD = 18.3143 BOB	1 BOB = 0.0546 BHD
09 apr 2025	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
10 apr 2025	1 BHD = 18.3394 BOB	1 BOB = 0.0545 BHD
11 apr 2025	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 apr 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
13 apr 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
14 apr 2025	1 BHD = 18.3992 BOB	1 BOB = 0.0544 BHD
15 apr 2025	1 BHD = 18.3488 BOB	1 BOB = 0.0545 BHD
16 apr 2025	1 BHD = 18.321 BOB	1 BOB = 0.0546 BHD
17 apr 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
18 apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
19 apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
20 apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
21 apr 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
22 apr 2025	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
23 apr 2025	1 BHD = 18.3331 BOB	1 BOB = 0.0545 BHD
24 apr 2025	1 BHD = 18.3231 BOB	1 BOB = 0.0546 BHD
25 apr 2025	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
26 apr 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 apr 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
28 apr 2025	1 BHD = 18.3814 BOB	1 BOB = 0.0544 BHD
29 apr 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
30 apr 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD

May 2025

Dato	BHD-BOB	BOB-BHD
01 maj 2025	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
02 maj 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
03 maj 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
04 maj 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
05 maj 2025	1 BHD = 18.3513 BOB	1 BOB = 0.0545 BHD
06 maj 2025	1 BHD = 18.395 BOB	1 BOB = 0.0544 BHD
07 maj 2025	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
08 maj 2025	1 BHD = 18.3109 BOB	1 BOB = 0.0546 BHD
09 maj 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
10 maj 2025	1 BHD = 18.3239 BOB	1 BOB = 0.0546 BHD
11 maj 2025	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
12 maj 2025	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
13 maj 2025	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
14 maj 2025	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
15 maj 2025	1 BHD = 18.3441 BOB	1 BOB = 0.0545 BHD
16 maj 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
17 maj 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
18 maj 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
19 maj 2025	1 BHD = 18.3717 BOB	1 BOB = 0.0544 BHD
20 maj 2025	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
21 maj 2025	1 BHD = 18.3233 BOB	1 BOB = 0.0546 BHD
22 maj 2025	1 BHD = 18.3065 BOB	1 BOB = 0.0546 BHD
23 maj 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
24 maj 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
25 maj 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
26 maj 2025	1 BHD = 18.3328 BOB	1 BOB = 0.0545 BHD
27 maj 2025	1 BHD = 18.3275 BOB	1 BOB = 0.0546 BHD
28 maj 2025	1 BHD = 18.336 BOB	1 BOB = 0.0545 BHD
29 maj 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
30 maj 2025	1 BHD = 18.3183 BOB	1 BOB = 0.0546 BHD
31 maj 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD

Jun 2025

Dato	BHD-BOB	BOB-BHD
01 jun 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD
02 jun 2025	1 BHD = 18.3819 BOB	1 BOB = 0.0544 BHD
03 jun 2025	1 BHD = 18.3407 BOB	1 BOB = 0.0545 BHD
04 jun 2025	1 BHD = 18.3184 BOB	1 BOB = 0.0546 BHD
05 jun 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
06 jun 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
07 jun 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
08 jun 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
09 jun 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
10 jun 2025	1 BHD = 18.3169 BOB	1 BOB = 0.0546 BHD
11 jun 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
12 jun 2025	1 BHD = 18.3182 BOB	1 BOB = 0.0546 BHD
13 jun 2025	1 BHD = 18.327 BOB	1 BOB = 0.0546 BHD
14 jun 2025	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD

BHD-BOB og BOB-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Bolivia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder