currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BND og BND-BHD vekselkurser - 2026

BHD-BND og BND-BHD vekselkurser - 2026

BHD-BND og BND-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BND og BND-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 3,3838 BND
1 BND = 0,2955 BHD

Jan 2026

DatoBHD-BNDBND-BHD
01 jan 2026 1 BHD = 3.4128 BND 1 BND = 0.293 BHD
02 jan 2026 1 BHD = 3.4121 BND 1 BND = 0.2931 BHD
03 jan 2026 1 BHD = 3.4047 BND 1 BND = 0.2937 BHD
04 jan 2026 1 BHD = 3.4047 BND 1 BND = 0.2937 BHD
05 jan 2026 1 BHD = 3.4136 BND 1 BND = 0.2929 BHD
06 jan 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
07 jan 2026 1 BHD = 3.4014 BND 1 BND = 0.294 BHD
08 jan 2026 1 BHD = 3.4073 BND 1 BND = 0.2935 BHD
09 jan 2026 1 BHD = 3.4136 BND 1 BND = 0.2929 BHD
10 jan 2026 1 BHD = 3.4 BND 1 BND = 0.2941 BHD
11 jan 2026 1 BHD = 3.4032 BND 1 BND = 0.2938 BHD
12 jan 2026 1 BHD = 3.4108 BND 1 BND = 0.2932 BHD
13 jan 2026 1 BHD = 3.4141 BND 1 BND = 0.2929 BHD
14 jan 2026 1 BHD = 3.4159 BND 1 BND = 0.2927 BHD
15 jan 2026 1 BHD = 3.4147 BND 1 BND = 0.2929 BHD
16 jan 2026 1 BHD = 3.4139 BND 1 BND = 0.2929 BHD
17 jan 2026 1 BHD = 3.4143 BND 1 BND = 0.2929 BHD
18 jan 2026 1 BHD = 3.4292 BND 1 BND = 0.2916 BHD
19 jan 2026 1 BHD = 3.4089 BND 1 BND = 0.2933 BHD
20 jan 2026 1 BHD = 3.3998 BND 1 BND = 0.2941 BHD
21 jan 2026 1 BHD = 3.402 BND 1 BND = 0.2939 BHD
22 jan 2026 1 BHD = 3.4033 BND 1 BND = 0.2938 BHD
23 jan 2026 1 BHD = 3.3918 BND 1 BND = 0.2948 BHD
24 jan 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
25 jan 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
26 jan 2026 1 BHD = 3.3667 BND 1 BND = 0.297 BHD
27 jan 2026 1 BHD = 3.3554 BND 1 BND = 0.298 BHD
28 jan 2026 1 BHD = 3.3453 BND 1 BND = 0.2989 BHD
29 jan 2026 1 BHD = 3.3492 BND 1 BND = 0.2986 BHD
30 jan 2026 1 BHD = 3.3596 BND 1 BND = 0.2977 BHD
31 jan 2026 1 BHD = 3.368 BND 1 BND = 0.2969 BHD

Feb 2026

DatoBHD-BNDBND-BHD
01 feb 2026 1 BHD = 3.3696 BND 1 BND = 0.2968 BHD
02 feb 2026 1 BHD = 3.3725 BND 1 BND = 0.2965 BHD
03 feb 2026 1 BHD = 3.3701 BND 1 BND = 0.2967 BHD
04 feb 2026 1 BHD = 3.3728 BND 1 BND = 0.2965 BHD
05 feb 2026 1 BHD = 3.3796 BND 1 BND = 0.2959 BHD
06 feb 2026 1 BHD = 3.3782 BND 1 BND = 0.296 BHD
07 feb 2026 1 BHD = 3.377 BND 1 BND = 0.2961 BHD
08 feb 2026 1 BHD = 3.3777 BND 1 BND = 0.2961 BHD
09 feb 2026 1 BHD = 3.3639 BND 1 BND = 0.2973 BHD
10 feb 2026 1 BHD = 3.3574 BND 1 BND = 0.2978 BHD
11 feb 2026 1 BHD = 3.3494 BND 1 BND = 0.2986 BHD
12 feb 2026 1 BHD = 3.3446 BND 1 BND = 0.299 BHD
13 feb 2026 1 BHD = 3.3529 BND 1 BND = 0.2983 BHD
14 feb 2026 1 BHD = 3.3527 BND 1 BND = 0.2983 BHD
15 feb 2026 1 BHD = 3.3663 BND 1 BND = 0.2971 BHD
16 feb 2026 1 BHD = 3.3483 BND 1 BND = 0.2987 BHD
17 feb 2026 1 BHD = 3.3518 BND 1 BND = 0.2984 BHD
18 feb 2026 1 BHD = 3.3515 BND 1 BND = 0.2984 BHD
19 feb 2026 1 BHD = 3.3636 BND 1 BND = 0.2973 BHD
20 feb 2026 1 BHD = 3.366 BND 1 BND = 0.2971 BHD
21 feb 2026 1 BHD = 3.3603 BND 1 BND = 0.2976 BHD
22 feb 2026 1 BHD = 3.3648 BND 1 BND = 0.2972 BHD
23 feb 2026 1 BHD = 3.3619 BND 1 BND = 0.2975 BHD
24 feb 2026 1 BHD = 3.3615 BND 1 BND = 0.2975 BHD
25 feb 2026 1 BHD = 3.355 BND 1 BND = 0.2981 BHD
26 feb 2026 1 BHD = 3.3503 BND 1 BND = 0.2985 BHD
27 feb 2026 1 BHD = 3.3554 BND 1 BND = 0.298 BHD
28 feb 2026 1 BHD = 3.3842 BND 1 BND = 0.2955 BHD

Mar 2026

DatoBHD-BNDBND-BHD
01 mar 2026 1 BHD = 3.3576 BND 1 BND = 0.2978 BHD
02 mar 2026 1 BHD = 3.3738 BND 1 BND = 0.2964 BHD
03 mar 2026 1 BHD = 3.3883 BND 1 BND = 0.2951 BHD
04 mar 2026 1 BHD = 3.377 BND 1 BND = 0.2961 BHD
05 mar 2026 1 BHD = 3.3847 BND 1 BND = 0.2954 BHD
06 mar 2026 1 BHD = 3.3954 BND 1 BND = 0.2945 BHD
07 mar 2026 1 BHD = 3.395 BND 1 BND = 0.2945 BHD
08 mar 2026 1 BHD = 3.395 BND 1 BND = 0.2945 BHD
09 mar 2026 1 BHD = 3.3926 BND 1 BND = 0.2948 BHD
10 mar 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
11 mar 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
12 mar 2026 1 BHD = 3.38 BND 1 BND = 0.2959 BHD
13 mar 2026 1 BHD = 3.3911 BND 1 BND = 0.2949 BHD
14 mar 2026 1 BHD = 3.3668 BND 1 BND = 0.297 BHD
15 mar 2026 1 BHD = 3.3668 BND 1 BND = 0.297 BHD
16 mar 2026 1 BHD = 3.3865 BND 1 BND = 0.2953 BHD
17 mar 2026 1 BHD = 3.3802 BND 1 BND = 0.2958 BHD
18 mar 2026 1 BHD = 3.3847 BND 1 BND = 0.2954 BHD
19 mar 2026 1 BHD = 3.398 BND 1 BND = 0.2943 BHD
20 mar 2026 1 BHD = 3.3851 BND 1 BND = 0.2954 BHD
21 mar 2026 1 BHD = 3.3857 BND 1 BND = 0.2954 BHD
22 mar 2026 1 BHD = 3.3857 BND 1 BND = 0.2954 BHD
23 mar 2026 1 BHD = 3.3821 BND 1 BND = 0.2957 BHD
24 mar 2026 1 BHD = 3.3889 BND 1 BND = 0.2951 BHD
25 mar 2026 1 BHD = 3.3859 BND 1 BND = 0.2953 BHD
26 mar 2026 1 BHD = 3.4012 BND 1 BND = 0.294 BHD
27 mar 2026 1 BHD = 3.4159 BND 1 BND = 0.2927 BHD
28 mar 2026 1 BHD = 3.4129 BND 1 BND = 0.293 BHD
29 mar 2026 1 BHD = 3.4082 BND 1 BND = 0.2934 BHD
30 mar 2026 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
31 mar 2026 1 BHD = 3.4178 BND 1 BND = 0.2926 BHD

Apr 2026

DatoBHD-BNDBND-BHD
01 apr 2026 1 BHD = 3.3976 BND 1 BND = 0.2943 BHD
02 apr 2026 1 BHD = 3.4119 BND 1 BND = 0.2931 BHD
03 apr 2026 1 BHD = 3.4033 BND 1 BND = 0.2938 BHD
04 apr 2026 1 BHD = 3.3983 BND 1 BND = 0.2943 BHD
05 apr 2026 1 BHD = 3.3983 BND 1 BND = 0.2943 BHD
06 apr 2026 1 BHD = 3.4011 BND 1 BND = 0.294 BHD
07 apr 2026 1 BHD = 3.4024 BND 1 BND = 0.2939 BHD
08 apr 2026 1 BHD = 3.3749 BND 1 BND = 0.2963 BHD
09 apr 2026 1 BHD = 3.3767 BND 1 BND = 0.2961 BHD
10 apr 2026 1 BHD = 3.3771 BND 1 BND = 0.2961 BHD
11 apr 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
12 apr 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
13 apr 2026 1 BHD = 3.3779 BND 1 BND = 0.296 BHD
14 apr 2026 1 BHD = 3.3686 BND 1 BND = 0.2969 BHD
15 apr 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
16 apr 2026 1 BHD = 3.3701 BND 1 BND = 0.2967 BHD
17 apr 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD

BHD-BND og BND-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Brunei, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats