> BHD-BND og BND-BHD vekselkurser - 2025

BHD-BND og BND-BHD vekselkurser - 2025

BHD-BND og BND-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BND og BND-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 3,5776 BND

1 BND = 0,2795 BHD

1år 2år 3år

BHD til BNDBND til BHD

Jan 2025

Dato	BHD-BND	BND-BHD
01 jan 2025	1 BHD = 3.5935 BND	1 BND = 0.2783 BHD
02 jan 2025	1 BHD = 3.6211 BND	1 BND = 0.2762 BHD
03 jan 2025	1 BHD = 3.6352 BND	1 BND = 0.2751 BHD
04 jan 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
05 jan 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
06 jan 2025	1 BHD = 3.6106 BND	1 BND = 0.277 BHD
07 jan 2025	1 BHD = 3.6137 BND	1 BND = 0.2767 BHD
08 jan 2025	1 BHD = 3.6358 BND	1 BND = 0.275 BHD
09 jan 2025	1 BHD = 3.6317 BND	1 BND = 0.2754 BHD
10 jan 2025	1 BHD = 3.6286 BND	1 BND = 0.2756 BHD
11 jan 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
12 jan 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
13 jan 2025	1 BHD = 3.6493 BND	1 BND = 0.274 BHD
14 jan 2025	1 BHD = 3.6398 BND	1 BND = 0.2747 BHD
15 jan 2025	1 BHD = 3.6275 BND	1 BND = 0.2757 BHD
16 jan 2025	1 BHD = 3.6289 BND	1 BND = 0.2756 BHD
17 jan 2025	1 BHD = 3.6273 BND	1 BND = 0.2757 BHD
18 jan 2025	1 BHD = 3.6259 BND	1 BND = 0.2758 BHD
19 jan 2025	1 BHD = 3.6381 BND	1 BND = 0.2749 BHD
20 jan 2025	1 BHD = 3.6306 BND	1 BND = 0.2754 BHD
21 jan 2025	1 BHD = 3.6093 BND	1 BND = 0.2771 BHD
22 jan 2025	1 BHD = 3.5902 BND	1 BND = 0.2785 BHD
23 jan 2025	1 BHD = 3.6022 BND	1 BND = 0.2776 BHD
24 jan 2025	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
25 jan 2025	1 BHD = 3.5736 BND	1 BND = 0.2798 BHD
26 jan 2025	1 BHD = 3.5763 BND	1 BND = 0.2796 BHD
27 jan 2025	1 BHD = 3.5651 BND	1 BND = 0.2805 BHD
28 jan 2025	1 BHD = 3.5905 BND	1 BND = 0.2785 BHD
29 jan 2025	1 BHD = 3.587 BND	1 BND = 0.2788 BHD
30 jan 2025	1 BHD = 3.5832 BND	1 BND = 0.2791 BHD
31 jan 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD

Feb 2025

Dato	BHD-BND	BND-BHD
01 feb 2025	1 BHD = 3.5984 BND	1 BND = 0.2779 BHD
02 feb 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD
03 feb 2025	1 BHD = 3.6253 BND	1 BND = 0.2758 BHD
04 feb 2025	1 BHD = 3.5989 BND	1 BND = 0.2779 BHD
05 feb 2025	1 BHD = 3.5815 BND	1 BND = 0.2792 BHD
06 feb 2025	1 BHD = 3.5921 BND	1 BND = 0.2784 BHD
07 feb 2025	1 BHD = 3.5859 BND	1 BND = 0.2789 BHD
08 feb 2025	1 BHD = 3.6018 BND	1 BND = 0.2776 BHD
09 feb 2025	1 BHD = 3.5825 BND	1 BND = 0.2791 BHD
10 feb 2025	1 BHD = 3.595 BND	1 BND = 0.2782 BHD
11 feb 2025	1 BHD = 3.5959 BND	1 BND = 0.2781 BHD
12 feb 2025	1 BHD = 3.5915 BND	1 BND = 0.2784 BHD
13 feb 2025	1 BHD = 3.5826 BND	1 BND = 0.2791 BHD
14 feb 2025	1 BHD = 3.5618 BND	1 BND = 0.2808 BHD
15 feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
16 feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
17 feb 2025	1 BHD = 3.5584 BND	1 BND = 0.281 BHD
18 feb 2025	1 BHD = 3.5634 BND	1 BND = 0.2806 BHD
19 feb 2025	1 BHD = 3.5637 BND	1 BND = 0.2806 BHD
20 feb 2025	1 BHD = 3.5508 BND	1 BND = 0.2816 BHD
21 feb 2025	1 BHD = 3.5489 BND	1 BND = 0.2818 BHD
22 feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
23 feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
24 feb 2025	1 BHD = 3.5497 BND	1 BND = 0.2817 BHD
25 feb 2025	1 BHD = 3.5493 BND	1 BND = 0.2817 BHD
26 feb 2025	1 BHD = 3.5533 BND	1 BND = 0.2814 BHD
27 feb 2025	1 BHD = 3.5583 BND	1 BND = 0.281 BHD
28 feb 2025	1 BHD = 3.5766 BND	1 BND = 0.2796 BHD

Mar 2025

Dato	BHD-BND	BND-BHD
01 mar 2025	1 BHD = 3.576 BND	1 BND = 0.2796 BHD
02 mar 2025	1 BHD = 3.5862 BND	1 BND = 0.2788 BHD
03 mar 2025	1 BHD = 3.5726 BND	1 BND = 0.2799 BHD
04 mar 2025	1 BHD = 3.5607 BND	1 BND = 0.2808 BHD
05 mar 2025	1 BHD = 3.5421 BND	1 BND = 0.2823 BHD
06 mar 2025	1 BHD = 3.5351 BND	1 BND = 0.2829 BHD
07 mar 2025	1 BHD = 3.5324 BND	1 BND = 0.2831 BHD
08 mar 2025	1 BHD = 3.5301 BND	1 BND = 0.2833 BHD
09 mar 2025	1 BHD = 3.5344 BND	1 BND = 0.2829 BHD
10 mar 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
11 mar 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
12 mar 2025	1 BHD = 3.5418 BND	1 BND = 0.2823 BHD
13 mar 2025	1 BHD = 3.5441 BND	1 BND = 0.2822 BHD
14 mar 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
15 mar 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
16 mar 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
17 mar 2025	1 BHD = 3.5346 BND	1 BND = 0.2829 BHD
18 mar 2025	1 BHD = 3.5338 BND	1 BND = 0.283 BHD
19 mar 2025	1 BHD = 3.535 BND	1 BND = 0.2829 BHD
20 mar 2025	1 BHD = 3.5415 BND	1 BND = 0.2824 BHD
21 mar 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
22 mar 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
23 mar 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
24 mar 2025	1 BHD = 3.5513 BND	1 BND = 0.2816 BHD
25 mar 2025	1 BHD = 3.5436 BND	1 BND = 0.2822 BHD
26 mar 2025	1 BHD = 3.552 BND	1 BND = 0.2815 BHD
27 mar 2025	1 BHD = 3.5516 BND	1 BND = 0.2816 BHD
28 mar 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
29 mar 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
30 mar 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
31 mar 2025	1 BHD = 3.5611 BND	1 BND = 0.2808 BHD

Apr 2025

Dato	BHD-BND	BND-BHD
01 apr 2025	1 BHD = 3.5656 BND	1 BND = 0.2805 BHD
02 apr 2025	1 BHD = 3.5641 BND	1 BND = 0.2806 BHD
03 apr 2025	1 BHD = 3.544 BND	1 BND = 0.2822 BHD
04 apr 2025	1 BHD = 3.539 BND	1 BND = 0.2826 BHD

BHD-BND og BND-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Brunei, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder