> BHD-BMD og BMD-BHD vekselkurser - 2025

BHD-BMD og BMD-BHD vekselkurser - 2025

BHD-BMD og BMD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BMD og BMD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 2,6543 BMD

1 BMD = 0,3767 BHD

1år 2år 3år

BHD til BMDBMD til BHD

Jan 2025

Dato	BHD-BMD	BMD-BHD
01 jan 2025	1 BHD = 2.6524 BMD	1 BMD = 0.377 BHD
02 jan 2025	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
03 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
04 jan 2025	1 BHD = 2.6543 BMD	1 BMD = 0.3768 BHD
05 jan 2025	1 BHD = 2.6543 BMD	1 BMD = 0.3768 BHD
06 jan 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
07 jan 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
08 jan 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
09 jan 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
10 jan 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
11 jan 2025	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
12 jan 2025	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
13 jan 2025	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD
14 jan 2025	1 BHD = 2.6542 BMD	1 BMD = 0.3768 BHD
15 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
16 jan 2025	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
17 jan 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
18 jan 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
19 jan 2025	1 BHD = 2.6622 BMD	1 BMD = 0.3756 BHD
20 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
21 jan 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
22 jan 2025	1 BHD = 2.654 BMD	1 BMD = 0.3768 BHD
23 jan 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
24 jan 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
25 jan 2025	1 BHD = 2.6556 BMD	1 BMD = 0.3766 BHD
26 jan 2025	1 BHD = 2.6576 BMD	1 BMD = 0.3763 BHD
27 jan 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
28 jan 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
29 jan 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
30 jan 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
31 jan 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD

Feb 2025

Dato	BHD-BMD	BMD-BHD
01 feb 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
02 feb 2025	1 BHD = 2.6489 BMD	1 BMD = 0.3775 BHD
03 feb 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
04 feb 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
05 feb 2025	1 BHD = 2.6541 BMD	1 BMD = 0.3768 BHD
06 feb 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
07 feb 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
08 feb 2025	1 BHD = 2.6549 BMD	1 BMD = 0.3767 BHD
09 feb 2025	1 BHD = 2.6407 BMD	1 BMD = 0.3787 BHD
10 feb 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
11 feb 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
12 feb 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
13 feb 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
14 feb 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
15 feb 2025	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
16 feb 2025	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
17 feb 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
18 feb 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
19 feb 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
20 feb 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
21 feb 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
22 feb 2025	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD
23 feb 2025	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD
24 feb 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
25 feb 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
26 feb 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
27 feb 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
28 feb 2025	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD

Mar 2025

Dato	BHD-BMD	BMD-BHD
01 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
02 mar 2025	1 BHD = 2.6546 BMD	1 BMD = 0.3767 BHD
03 mar 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
04 mar 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
06 mar 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
08 mar 2025	1 BHD = 2.6495 BMD	1 BMD = 0.3774 BHD
09 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
10 mar 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
11 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
12 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
13 mar 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
14 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
15 mar 2025	1 BHD = 2.6588 BMD	1 BMD = 0.3761 BHD
16 mar 2025	1 BHD = 2.6588 BMD	1 BMD = 0.3761 BHD
17 mar 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
18 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
19 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
20 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
21 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6687 BMD	1 BMD = 0.3747 BHD
23 mar 2025	1 BHD = 2.6687 BMD	1 BMD = 0.3747 BHD
24 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
25 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
26 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
27 mar 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
28 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
29 mar 2025	1 BHD = 2.681 BMD	1 BMD = 0.373 BHD
30 mar 2025	1 BHD = 2.681 BMD	1 BMD = 0.373 BHD
31 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD

Apr 2025

Dato	BHD-BMD	BMD-BHD
01 apr 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
02 apr 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
03 apr 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
04 apr 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD

BHD-BMD og BMD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Bermuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder