currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BMD og BMD-BHD vekselkurser - 2025

BHD-BMD og BMD-BHD vekselkurser - 2025

BHD-BMD og BMD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BMD og BMD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 2,6536 BMD
1 BMD = 0,3768 BHD
BHD til BMDBMD til BHD
2,6527 Dato: 7-3 2,6529 Dato: 7-2 2,6519 Dato: 7-1 2,6503 Dato: 6-30 2,6606 Dato: 6-29 2,6606 Dato: 6-28 2,6509 Dato: 6-27 2,6512 Dato: 6-26 2,6516 Dato: 6-25 2,6515 Dato: 6-24 2,6506 Dato: 6-23 2,6518 Dato: 6-22 2,6518 Dato: 6-21 2,6507 Dato: 6-20 2,6508 Dato: 6-19 2,6525 Dato: 6-18 2,6519 Dato: 6-17 2,6512 Dato: 6-16 2,6626 Dato: 6-15 2,6626 Dato: 6-14 2,6500 Dato: 6-13 2,6515 Dato: 6-12 2,6518 Dato: 6-11 2,6521 Dato: 6-10 2,6526 Dato: 6-9 2,6477 Dato: 6-8 2,6477 Dato: 6-7 2,6527 Dato: 6-6 2,6522 Dato: 6-5 2,6522 Dato: 6-4 2,6530 Dato: 6-3 2,6526 Dato: 6-2 2,6648 Dato: 6-1 2,6648 Dato: 5-31 2,6527 Dato: 5-30 2,6522 Dato: 5-29 2,6528 Dato: 5-28 2,6525 Dato: 5-27 2,6527 Dato: 5-26 2,6531 Dato: 5-25 2,6531 Dato: 5-24 2,6523 Dato: 5-23 2,6522 Dato: 5-22 2,6525 Dato: 5-21 2,6526 Dato: 5-20 2,6527 Dato: 5-19 2,6441 Dato: 5-18 2,6441 Dato: 5-17 2,6530 Dato: 5-16 2,6529 Dato: 5-15 2,6534 Dato: 5-14 2,6533 Dato: 5-13 2,6531 Dato: 5-12 2,6544 Dato: 5-11 2,6528 Dato: 5-10 2,6531 Dato: 5-9 2,6526 Dato: 5-8 2,6526 Dato: 5-7 2,6528 Dato: 5-6 2,6526 Dato: 5-5 2,6462 Dato: 5-4 2,6462 Dato: 5-3 2,6527 Dato: 5-2 2,6448 Dato: 5-1 2,6532 Dato: 4-30 2,6534 Dato: 4-29 2,6538 Dato: 4-28 2,6533 Dato: 4-27 2,6533 Dato: 4-26 2,6531 Dato: 4-25 2,6536 Dato: 4-24 2,6534 Dato: 4-23 2,6531 Dato: 4-22 2,6532 Dato: 4-21 2,6532 Dato: 4-20 2,6532 Dato: 4-19 2,6532 Dato: 4-18 2,6534 Dato: 4-17 2,6530 Dato: 4-16 2,6531 Dato: 4-15 2,6533 Dato: 4-14 2,6556 Dato: 4-13 2,6556 Dato: 4-12 2,6530 Dato: 4-11 2,6529 Dato: 4-10 2,6528 Dato: 4-9 2,6533 Dato: 4-8 2,6542 Dato: 4-7 2,6550 Dato: 4-6 2,6550 Dato: 4-5 2,6532 Dato: 4-4 2,6526 Dato: 4-3 2,6531 Dato: 4-2 2,6533 Dato: 4-1 2,6527 Dato: 3-31 2,6810 Dato: 3-30 2,6810 Dato: 3-29 2,6527 Dato: 3-28 2,6526 Dato: 3-27 2,6534 Dato: 3-26 2,6527 Dato: 3-25 2,6534 Dato: 3-24 2,6687 Dato: 3-23 2,6687 Dato: 3-22 2,6534 Dato: 3-21 2,6529 Dato: 3-20 2,6528 Dato: 3-19 2,6527 Dato: 3-18 2,6536 Dato: 3-17 2,6588 Dato: 3-16 2,6588 Dato: 3-15 2,6529 Dato: 3-14 2,6530 Dato: 3-13 2,6529 Dato: 3-12 2,6527 Dato: 3-11 2,6533 Dato: 3-10 2,6528 Dato: 3-9 2,6495 Dato: 3-8 2,6531 Dato: 3-7 2,6531 Dato: 3-6 2,6528 Dato: 3-5 2,6532 Dato: 3-4 2,6530 Dato: 3-3 2,6546 Dato: 3-2 2,6534 Dato: 3-1 2,6538 Dato: 2-28 2,6535 Dato: 2-27 2,6537 Dato: 2-26 2,6533 Dato: 2-25 2,6536 Dato: 2-24 2,6515 Dato: 2-23 2,6515 Dato: 2-22 2,6537 Dato: 2-21 2,6537 Dato: 2-20 2,6536 Dato: 2-19 2,6533 Dato: 2-18 2,6533 Dato: 2-17 2,6552 Dato: 2-16 2,6552 Dato: 2-15 2,6535 Dato: 2-14 2,6534 Dato: 2-13 2,6534 Dato: 2-12 2,6528 Dato: 2-11 2,6533 Dato: 2-10 2,6407 Dato: 2-9 2,6549 Dato: 2-8 2,6533 Dato: 2-7 2,6536 Dato: 2-6 2,6541 Dato: 2-5 2,6528 Dato: 2-4 2,6533 Dato: 2-3 2,6489 Dato: 2-2 2,6526 Dato: 2-1 2,6533 Dato: 1-31 2,6529 Dato: 1-30 2,6532 Dato: 1-29 2,6528 Dato: 1-28 2,6532 Dato: 1-27 2,6576 Dato: 1-26 2,6556 Dato: 1-25 2,6530 Dato: 1-24 2,6535 Dato: 1-23 2,6540 Dato: 1-22 2,6534 Dato: 1-21 2,6530 Dato: 1-20 2,6622 Dato: 1-19 2,6533 Dato: 1-18 2,6535 Dato: 1-17 2,6529 Dato: 1-16 2,6530 Dato: 1-15 2,6542 Dato: 1-14 2,6538 Dato: 1-13 2,6557 Dato: 1-12 2,6557 Dato: 1-11 2,6532 Dato: 1-10 2,6531 Dato: 1-9 2,6528 Dato: 1-8 2,6534 Dato: 1-7 2,6531 Dato: 1-6 2,6543 Dato: 1-5 2,6543 Dato: 1-4 2,6530 Dato: 1-3 2,6525 Dato: 1-2 2,6524 Dato: 1-1 2,6527 Dato: 7-3 2,6529 Dato: 7-2 2,6519 Dato: 7-1 2,6503 Dato: 6-30 2,6606 Dato: 6-29 2,6606 Dato: 6-28 2,6509 Dato: 6-27 2,6512 Dato: 6-26 2,6516 Dato: 6-25 2,6515 Dato: 6-24 2,6506 Dato: 6-23 2,6518 Dato: 6-22 2,6518 Dato: 6-21 2,6507 Dato: 6-20 2,6508 Dato: 6-19 2,6525 Dato: 6-18 2,6519 Dato: 6-17 2,6512 Dato: 6-16 2,6626 Dato: 6-15 2,6626 Dato: 6-14 2,6500 Dato: 6-13 2,6515 Dato: 6-12 2,6518 Dato: 6-11 2,6521 Dato: 6-10 2,6526 Dato: 6-9 2,6477 Dato: 6-8 2,6477 Dato: 6-7 2,6527 Dato: 6-6 2,6522 Dato: 6-5 2,6522 Dato: 6-4 2,6530 Dato: 6-3 2,6526 Dato: 6-2 2,6648 Dato: 6-1 2,6648 Dato: 5-31 2,6527 Dato: 5-30 2,6522 Dato: 5-29 2,6528 Dato: 5-28 2,6525 Dato: 5-27 2,6527 Dato: 5-26 2,6531 Dato: 5-25 2,6531 Dato: 5-24 2,6523 Dato: 5-23 2,6522 Dato: 5-22 2,6525 Dato: 5-21 2,6526 Dato: 5-20 2,6527 Dato: 5-19 2,6441 Dato: 5-18 2,6441 Dato: 5-17 2,6530 Dato: 5-16 2,6529 Dato: 5-15 2,6534 Dato: 5-14 2,6533 Dato: 5-13 2,6531 Dato: 5-12 2,6544 Dato: 5-11 2,6528 Dato: 5-10 2,6531 Dato: 5-9 2,6526 Dato: 5-8 2,6526 Dato: 5-7 2,6528 Dato: 5-6 2,6526 Dato: 5-5 2,6462 Dato: 5-4 2,6462 Dato: 5-3 2,6527 Dato: 5-2 2,6448 Dato: 5-1 2,6532 Dato: 4-30 2,6534 Dato: 4-29 2,6538 Dato: 4-28 2,6533 Dato: 4-27 2,6533 Dato: 4-26 2,6531 Dato: 4-25 2,6536 Dato: 4-24 2,6534 Dato: 4-23 2,6531 Dato: 4-22 2,6532 Dato: 4-21 2,6532 Dato: 4-20 2,6532 Dato: 4-19 2,6532 Dato: 4-18 2,6534 Dato: 4-17 2,6530 Dato: 4-16 2,6531 Dato: 4-15 2,6533 Dato: 4-14 2,6556 Dato: 4-13 2,6556 Dato: 4-12 2,6530 Dato: 4-11 2,6529 Dato: 4-10 2,6528 Dato: 4-9 2,6533 Dato: 4-8 2,6542 Dato: 4-7 2,6550 Dato: 4-6 2,6550 Dato: 4-5 2,6532 Dato: 4-4 2,6526 Dato: 4-3 2,6531 Dato: 4-2 2,6533 Dato: 4-1 2,6527 Dato: 3-31 2,6810 Dato: 3-30 2,6810 Dato: 3-29 2,6527 Dato: 3-28 2,6526 Dato: 3-27 2,6534 Dato: 3-26 2,6527 Dato: 3-25 2,6534 Dato: 3-24 2,6687 Dato: 3-23 2,6687 Dato: 3-22 2,6534 Dato: 3-21 2,6529 Dato: 3-20 2,6528 Dato: 3-19 2,6527 Dato: 3-18 2,6536 Dato: 3-17 2,6588 Dato: 3-16 2,6588 Dato: 3-15 2,6529 Dato: 3-14 2,6530 Dato: 3-13 2,6529 Dato: 3-12 2,6527 Dato: 3-11 2,6533 Dato: 3-10 2,6528 Dato: 3-9 2,6495 Dato: 3-8 2,6531 Dato: 3-7 2,6531 Dato: 3-6 2,6528 Dato: 3-5 2,6532 Dato: 3-4 2,6530 Dato: 3-3 2,6546 Dato: 3-2 2,6534 Dato: 3-1 2,6538 Dato: 2-28 2,6535 Dato: 2-27 2,6537 Dato: 2-26 2,6533 Dato: 2-25 2,6536 Dato: 2-24 2,6515 Dato: 2-23 2,6515 Dato: 2-22 2,6537 Dato: 2-21 2,6537 Dato: 2-20 2,6536 Dato: 2-19 2,6533 Dato: 2-18 2,6533 Dato: 2-17 2,6552 Dato: 2-16 2,6552 Dato: 2-15 2,6535 Dato: 2-14 2,6534 Dato: 2-13 2,6534 Dato: 2-12 2,6528 Dato: 2-11 2,6533 Dato: 2-10 2,6407 Dato: 2-9 2,6549 Dato: 2-8 2,6533 Dato: 2-7 2,6536 Dato: 2-6 2,6541 Dato: 2-5 2,6528 Dato: 2-4 2,6533 Dato: 2-3 2,6489 Dato: 2-2 2,6526 Dato: 2-1 2,6533 Dato: 1-31 2,6529 Dato: 1-30 2,6532 Dato: 1-29 2,6528 Dato: 1-28 2,6532 Dato: 1-27 2,6576 Dato: 1-26 2,6556 Dato: 1-25 2,6530 Dato: 1-24 2,6535 Dato: 1-23 2,6540 Dato: 1-22 2,6534 Dato: 1-21 2,6530 Dato: 1-20 2,6622 Dato: 1-19 2,6533 Dato: 1-18 2,6535 Dato: 1-17 2,6529 Dato: 1-16 2,6530 Dato: 1-15 2,6542 Dato: 1-14 2,6538 Dato: 1-13 2,6557 Dato: 1-12 2,6557 Dato: 1-11 2,6532 Dato: 1-10 2,6531 Dato: 1-9 2,6528 Dato: 1-8 2,6534 Dato: 1-7 2,6531 Dato: 1-6 2,6543 Dato: 1-5 2,6543 Dato: 1-4 2,6530 Dato: 1-3 2,6525 Dato: 1-2 2,6524 Dato: 1-1

Jan 2025

DatoBHD-BMDBMD-BHD
01 jan 2025 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
02 jan 2025 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 jan 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
05 jan 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
06 jan 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 jan 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
08 jan 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
09 jan 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 jan 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
11 jan 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
12 jan 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
13 jan 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
14 jan 2025 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
15 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
16 jan 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
17 jan 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
18 jan 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 jan 2025 1 BHD = 2.6622 BMD 1 BMD = 0.3756 BHD
20 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
21 jan 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 jan 2025 1 BHD = 2.654 BMD 1 BMD = 0.3768 BHD
23 jan 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
24 jan 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
25 jan 2025 1 BHD = 2.6556 BMD 1 BMD = 0.3766 BHD
26 jan 2025 1 BHD = 2.6576 BMD 1 BMD = 0.3763 BHD
27 jan 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
28 jan 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
29 jan 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
30 jan 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
31 jan 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD

Feb 2025

DatoBHD-BMDBMD-BHD
01 feb 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
02 feb 2025 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
03 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
04 feb 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
05 feb 2025 1 BHD = 2.6541 BMD 1 BMD = 0.3768 BHD
06 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
07 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
08 feb 2025 1 BHD = 2.6549 BMD 1 BMD = 0.3767 BHD
09 feb 2025 1 BHD = 2.6407 BMD 1 BMD = 0.3787 BHD
10 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 feb 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
12 feb 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
13 feb 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
14 feb 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
15 feb 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
16 feb 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
17 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
18 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
20 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
21 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
22 feb 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
23 feb 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
24 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
25 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
26 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
27 feb 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
28 feb 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD

Mar 2025

DatoBHD-BMDBMD-BHD
01 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
02 mar 2025 1 BHD = 2.6546 BMD 1 BMD = 0.3767 BHD
03 mar 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 mar 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
05 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
06 mar 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 mar 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
08 mar 2025 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
09 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
10 mar 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
12 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
13 mar 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
14 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
15 mar 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
16 mar 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
17 mar 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
18 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
19 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
20 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
21 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 mar 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
23 mar 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
24 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
25 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
26 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
27 mar 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
28 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
29 mar 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
30 mar 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
31 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD

Apr 2025

DatoBHD-BMDBMD-BHD
01 apr 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
02 apr 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
03 apr 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
04 apr 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
05 apr 2025 1 BHD = 2.655 BMD 1 BMD = 0.3766 BHD
06 apr 2025 1 BHD = 2.655 BMD 1 BMD = 0.3766 BHD
07 apr 2025 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
08 apr 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
09 apr 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
10 apr 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
11 apr 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
12 apr 2025 1 BHD = 2.6556 BMD 1 BMD = 0.3766 BHD
13 apr 2025 1 BHD = 2.6556 BMD 1 BMD = 0.3766 BHD
14 apr 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
15 apr 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
16 apr 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
17 apr 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
18 apr 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
19 apr 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
20 apr 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
21 apr 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
22 apr 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
23 apr 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
24 apr 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
25 apr 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
26 apr 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
27 apr 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
28 apr 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
29 apr 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
30 apr 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD

May 2025

DatoBHD-BMDBMD-BHD
01 maj 2025 1 BHD = 2.6448 BMD 1 BMD = 0.3781 BHD
02 maj 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
03 maj 2025 1 BHD = 2.6462 BMD 1 BMD = 0.3779 BHD
04 maj 2025 1 BHD = 2.6462 BMD 1 BMD = 0.3779 BHD
05 maj 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
06 maj 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
07 maj 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
08 maj 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
09 maj 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 maj 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
11 maj 2025 1 BHD = 2.6544 BMD 1 BMD = 0.3767 BHD
12 maj 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
13 maj 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
14 maj 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
15 maj 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
16 maj 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
17 maj 2025 1 BHD = 2.6441 BMD 1 BMD = 0.3782 BHD
18 maj 2025 1 BHD = 2.6441 BMD 1 BMD = 0.3782 BHD
19 maj 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
20 maj 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
21 maj 2025 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
22 maj 2025 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
23 maj 2025 1 BHD = 2.6523 BMD 1 BMD = 0.377 BHD
24 maj 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
25 maj 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
26 maj 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
27 maj 2025 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
28 maj 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
29 maj 2025 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
30 maj 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
31 maj 2025 1 BHD = 2.6648 BMD 1 BMD = 0.3753 BHD

Jun 2025

DatoBHD-BMDBMD-BHD
01 jun 2025 1 BHD = 2.6648 BMD 1 BMD = 0.3753 BHD
02 jun 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
03 jun 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 jun 2025 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
05 jun 2025 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
06 jun 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
07 jun 2025 1 BHD = 2.6477 BMD 1 BMD = 0.3777 BHD
08 jun 2025 1 BHD = 2.6477 BMD 1 BMD = 0.3777 BHD
09 jun 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
10 jun 2025 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
11 jun 2025 1 BHD = 2.6518 BMD 1 BMD = 0.3771 BHD
12 jun 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
13 jun 2025 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
14 jun 2025 1 BHD = 2.6626 BMD 1 BMD = 0.3756 BHD
15 jun 2025 1 BHD = 2.6626 BMD 1 BMD = 0.3756 BHD
16 jun 2025 1 BHD = 2.6512 BMD 1 BMD = 0.3772 BHD
17 jun 2025 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
18 jun 2025 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
19 jun 2025 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
20 jun 2025 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD
21 jun 2025 1 BHD = 2.6518 BMD 1 BMD = 0.3771 BHD
22 jun 2025 1 BHD = 2.6518 BMD 1 BMD = 0.3771 BHD
23 jun 2025 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
24 jun 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
25 jun 2025 1 BHD = 2.6516 BMD 1 BMD = 0.3771 BHD
26 jun 2025 1 BHD = 2.6512 BMD 1 BMD = 0.3772 BHD
27 jun 2025 1 BHD = 2.6509 BMD 1 BMD = 0.3772 BHD
28 jun 2025 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
29 jun 2025 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
30 jun 2025 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD

Jul 2025

DatoBHD-BMDBMD-BHD
01 jul 2025 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
02 jul 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
03 jul 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD

BHD-BMD og BMD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Bermuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats