currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BIF og BIF-BHD vekselkurser - 2026

BHD-BIF og BIF-BHD vekselkurser - 2026

BHD-BIF og BIF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BIF og BIF-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 7859,6949 BIF
1 BIF = 0,0001 BHD

Jan 2026

DatoBHD-BIFBIF-BHD
01 jan 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 jan 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 jan 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 jan 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 jan 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 jan 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 jan 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 jan 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 jan 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 jan 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 jan 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 jan 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 jan 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 jan 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 jan 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 jan 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 jan 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 jan 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 jan 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 jan 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 jan 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 jan 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 jan 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 jan 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 jan 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 jan 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 jan 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

DatoBHD-BIFBIF-BHD
01 feb 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 feb 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 feb 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 feb 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 feb 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 feb 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 feb 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 feb 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 feb 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 feb 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 feb 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 feb 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 feb 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 feb 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 feb 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 feb 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 feb 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 feb 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 feb 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 feb 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 feb 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 feb 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 feb 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 feb 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 feb 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 feb 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 feb 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 feb 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

DatoBHD-BIFBIF-BHD
01 mar 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 mar 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 mar 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 mar 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD
05 mar 2026 1 BHD = 7865.3101 BIF 1 BIF = 0.0001 BHD
06 mar 2026 1 BHD = 7864.0633 BIF 1 BIF = 0.0001 BHD
07 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
08 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
09 mar 2026 1 BHD = 7869.8441 BIF 1 BIF = 0.0001 BHD
10 mar 2026 1 BHD = 7869.3591 BIF 1 BIF = 0.0001 BHD
11 mar 2026 1 BHD = 7866.7196 BIF 1 BIF = 0.0001 BHD
12 mar 2026 1 BHD = 7870.7136 BIF 1 BIF = 0.0001 BHD
13 mar 2026 1 BHD = 7866.9936 BIF 1 BIF = 0.0001 BHD
14 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
15 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
16 mar 2026 1 BHD = 7860.4323 BIF 1 BIF = 0.0001 BHD
17 mar 2026 1 BHD = 7854.0983 BIF 1 BIF = 0.0001 BHD
18 mar 2026 1 BHD = 7859.4728 BIF 1 BIF = 0.0001 BHD
19 mar 2026 1 BHD = 7865.0722 BIF 1 BIF = 0.0001 BHD
20 mar 2026 1 BHD = 7834.6293 BIF 1 BIF = 0.0001 BHD
21 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
22 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
23 mar 2026 1 BHD = 7840.4207 BIF 1 BIF = 0.0001 BHD
24 mar 2026 1 BHD = 7866.1302 BIF 1 BIF = 0.0001 BHD
25 mar 2026 1 BHD = 7867.5591 BIF 1 BIF = 0.0001 BHD
26 mar 2026 1 BHD = 7861.6778 BIF 1 BIF = 0.0001 BHD
27 mar 2026 1 BHD = 7879.6095 BIF 1 BIF = 0.0001 BHD
28 mar 2026 1 BHD = 7866.7319 BIF 1 BIF = 0.0001 BHD
29 mar 2026 1 BHD = 7862.0088 BIF 1 BIF = 0.0001 BHD
30 mar 2026 1 BHD = 7899.5043 BIF 1 BIF = 0.0001 BHD
31 mar 2026 1 BHD = 7865.0345 BIF 1 BIF = 0.0001 BHD

Apr 2026

DatoBHD-BIFBIF-BHD
01 apr 2026 1 BHD = 7868.9626 BIF 1 BIF = 0.0001 BHD
02 apr 2026 1 BHD = 7870.6628 BIF 1 BIF = 0.0001 BHD
03 apr 2026 1 BHD = 7851.2773 BIF 1 BIF = 0.0001 BHD
04 apr 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
05 apr 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
06 apr 2026 1 BHD = 7860.203 BIF 1 BIF = 0.0001 BHD
07 apr 2026 1 BHD = 7872.2141 BIF 1 BIF = 0.0001 BHD
08 apr 2026 1 BHD = 7868.3478 BIF 1 BIF = 0.0001 BHD
09 apr 2026 1 BHD = 7868.4698 BIF 1 BIF = 0.0001 BHD
10 apr 2026 1 BHD = 7876.963 BIF 1 BIF = 0.0001 BHD
11 apr 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
12 apr 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
13 apr 2026 1 BHD = 7876.1976 BIF 1 BIF = 0.0001 BHD
14 apr 2026 1 BHD = 7986.3847 BIF 1 BIF = 0.0001 BHD
15 apr 2026 1 BHD = 7879.8955 BIF 1 BIF = 0.0001 BHD
16 apr 2026 1 BHD = 7877.4662 BIF 1 BIF = 0.0001 BHD
17 apr 2026 1 BHD = 7878.8257 BIF 1 BIF = 0.0001 BHD

BHD-BIF og BIF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats