currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-BIF og BIF-BHD vekselkurser - 2025

BHD-BIF og BIF-BHD vekselkurser - 2025

BHD-BIF og BIF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-BIF og BIF-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 7860,4599 BIF
1 BIF = 0,0001 BHD
BHD til BIFBIF til BHD
7.773,9314 Dato: 4-20 7.773,9314 Dato: 4-19 7.773,9314 Dato: 4-18 7.884,7779 Dato: 4-17 7.882,5190 Dato: 4-16 7.894,7274 Dato: 4-15 7.887,8744 Dato: 4-14 7.878,2193 Dato: 4-13 7.878,2193 Dato: 4-12 7.888,5239 Dato: 4-11 7.889,7469 Dato: 4-10 7.879,8114 Dato: 4-9 7.878,3281 Dato: 4-8 7.892,6803 Dato: 4-7 7.940,1790 Dato: 4-6 7.940,1790 Dato: 4-5 7.867,8350 Dato: 4-4 7.882,1016 Dato: 4-3 7.882,8869 Dato: 4-2 7.889,4995 Dato: 4-1 7.883,5410 Dato: 3-31 7.862,0962 Dato: 3-30 7.862,0962 Dato: 3-29 7.862,1323 Dato: 3-28 7.857,9177 Dato: 3-27 7.869,4893 Dato: 3-26 7.859,4713 Dato: 3-25 7.869,9840 Dato: 3-24 7.889,8518 Dato: 3-23 7.889,8518 Dato: 3-22 7.863,0340 Dato: 3-21 7.860,8367 Dato: 3-20 7.858,7394 Dato: 3-19 7.859,8839 Dato: 3-18 7.866,0070 Dato: 3-17 7.859,7842 Dato: 3-16 7.859,7842 Dato: 3-15 7.855,5639 Dato: 3-14 7.860,2691 Dato: 3-13 7.866,0779 Dato: 3-12 7.858,3102 Dato: 3-11 7.863,7882 Dato: 3-10 7.868,3056 Dato: 3-9 7.858,6867 Dato: 3-8 7.863,8010 Dato: 3-7 7.859,9951 Dato: 3-6 7.846,3367 Dato: 3-5 7.859,0987 Dato: 3-4 7.847,8670 Dato: 3-3 7.877,4976 Dato: 3-2 7.874,7915 Dato: 3-1 7.856,3328 Dato: 2-28 7.856,5726 Dato: 2-27 7.862,4386 Dato: 2-26 7.852,2413 Dato: 2-25 7.857,2242 Dato: 2-24 7.855,3427 Dato: 2-23 7.855,3427 Dato: 2-22 7.862,8105 Dato: 2-21 7.857,0226 Dato: 2-20 7.854,5483 Dato: 2-19 7.862,6301 Dato: 2-18 7.856,7606 Dato: 2-17 7.839,1474 Dato: 2-16 7.839,1474 Dato: 2-15 7.860,4779 Dato: 2-14 7.837,5676 Dato: 2-13 7.857,1519 Dato: 2-12 7.851,7787 Dato: 2-11 7.862,0676 Dato: 2-10 7.853,0932 Dato: 2-9 7.895,4486 Dato: 2-8 7.860,7835 Dato: 2-7 7.857,1925 Dato: 2-6 7.858,8339 Dato: 2-5 7.851,5970 Dato: 2-4 7.850,5923 Dato: 2-3 7.850,9693 Dato: 2-2 7.849,0105 Dato: 2-1 7.851,0558 Dato: 1-31 7.847,1086 Dato: 1-30 7.858,0942 Dato: 1-29 7.857,5021 Dato: 1-28 7.852,5089 Dato: 1-27 7.849,9916 Dato: 1-26 7.844,0376 Dato: 1-25 7.853,2422 Dato: 1-24 7.856,1618 Dato: 1-23 7.810,1867 Dato: 1-22 7.851,5760 Dato: 1-21 7.860,2582 Dato: 1-20 7.876,5269 Dato: 1-19 7.850,1477 Dato: 1-18 7.853,2958 Dato: 1-17 7.853,6936 Dato: 1-16 7.847,4760 Dato: 1-15 7.861,0887 Dato: 1-14 7.853,7145 Dato: 1-13 7.890,7312 Dato: 1-12 7.890,7312 Dato: 1-11 7.848,4858 Dato: 1-10 7.847,1714 Dato: 1-9 7.854,6870 Dato: 1-8 7.851,8205 Dato: 1-7 7.854,4180 Dato: 1-6 7.837,3621 Dato: 1-5 7.837,3621 Dato: 1-4 7.848,1784 Dato: 1-3 7.845,0048 Dato: 1-2 7.838,6833 Dato: 1-1 7.773,9314 Dato: 4-20 7.773,9314 Dato: 4-19 7.773,9314 Dato: 4-18 7.884,7779 Dato: 4-17 7.882,5190 Dato: 4-16 7.894,7274 Dato: 4-15 7.887,8744 Dato: 4-14 7.878,2193 Dato: 4-13 7.878,2193 Dato: 4-12 7.888,5239 Dato: 4-11 7.889,7469 Dato: 4-10 7.879,8114 Dato: 4-9 7.878,3281 Dato: 4-8 7.892,6803 Dato: 4-7 7.940,1790 Dato: 4-6 7.940,1790 Dato: 4-5 7.867,8350 Dato: 4-4 7.882,1016 Dato: 4-3 7.882,8869 Dato: 4-2 7.889,4995 Dato: 4-1 7.883,5410 Dato: 3-31 7.862,0962 Dato: 3-30 7.862,0962 Dato: 3-29 7.862,1323 Dato: 3-28 7.857,9177 Dato: 3-27 7.869,4893 Dato: 3-26 7.859,4713 Dato: 3-25 7.869,9840 Dato: 3-24 7.889,8518 Dato: 3-23 7.889,8518 Dato: 3-22 7.863,0340 Dato: 3-21 7.860,8367 Dato: 3-20 7.858,7394 Dato: 3-19 7.859,8839 Dato: 3-18 7.866,0070 Dato: 3-17 7.859,7842 Dato: 3-16 7.859,7842 Dato: 3-15 7.855,5639 Dato: 3-14 7.860,2691 Dato: 3-13 7.866,0779 Dato: 3-12 7.858,3102 Dato: 3-11 7.863,7882 Dato: 3-10 7.868,3056 Dato: 3-9 7.858,6867 Dato: 3-8 7.863,8010 Dato: 3-7 7.859,9951 Dato: 3-6 7.846,3367 Dato: 3-5 7.859,0987 Dato: 3-4 7.847,8670 Dato: 3-3 7.877,4976 Dato: 3-2 7.874,7915 Dato: 3-1 7.856,3328 Dato: 2-28 7.856,5726 Dato: 2-27 7.862,4386 Dato: 2-26 7.852,2413 Dato: 2-25 7.857,2242 Dato: 2-24 7.855,3427 Dato: 2-23 7.855,3427 Dato: 2-22 7.862,8105 Dato: 2-21 7.857,0226 Dato: 2-20 7.854,5483 Dato: 2-19 7.862,6301 Dato: 2-18 7.856,7606 Dato: 2-17 7.839,1474 Dato: 2-16 7.839,1474 Dato: 2-15 7.860,4779 Dato: 2-14 7.837,5676 Dato: 2-13 7.857,1519 Dato: 2-12 7.851,7787 Dato: 2-11 7.862,0676 Dato: 2-10 7.853,0932 Dato: 2-9 7.895,4486 Dato: 2-8 7.860,7835 Dato: 2-7 7.857,1925 Dato: 2-6 7.858,8339 Dato: 2-5 7.851,5970 Dato: 2-4 7.850,5923 Dato: 2-3 7.850,9693 Dato: 2-2 7.849,0105 Dato: 2-1 7.851,0558 Dato: 1-31 7.847,1086 Dato: 1-30 7.858,0942 Dato: 1-29 7.857,5021 Dato: 1-28 7.852,5089 Dato: 1-27 7.849,9916 Dato: 1-26 7.844,0376 Dato: 1-25 7.853,2422 Dato: 1-24 7.856,1618 Dato: 1-23 7.810,1867 Dato: 1-22 7.851,5760 Dato: 1-21 7.860,2582 Dato: 1-20 7.876,5269 Dato: 1-19 7.850,1477 Dato: 1-18 7.853,2958 Dato: 1-17 7.853,6936 Dato: 1-16 7.847,4760 Dato: 1-15 7.861,0887 Dato: 1-14 7.853,7145 Dato: 1-13 7.890,7312 Dato: 1-12 7.890,7312 Dato: 1-11 7.848,4858 Dato: 1-10 7.847,1714 Dato: 1-9 7.854,6870 Dato: 1-8 7.851,8205 Dato: 1-7 7.854,4180 Dato: 1-6 7.837,3621 Dato: 1-5 7.837,3621 Dato: 1-4 7.848,1784 Dato: 1-3 7.845,0048 Dato: 1-2 7.838,6833 Dato: 1-1

Jan 2025

DatoBHD-BIFBIF-BHD
01 jan 2025 1 BHD = 7838.6833 BIF 1 BIF = 0.0001 BHD
02 jan 2025 1 BHD = 7845.0048 BIF 1 BIF = 0.0001 BHD
03 jan 2025 1 BHD = 7848.1784 BIF 1 BIF = 0.0001 BHD
04 jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
05 jan 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
06 jan 2025 1 BHD = 7854.418 BIF 1 BIF = 0.0001 BHD
07 jan 2025 1 BHD = 7851.8205 BIF 1 BIF = 0.0001 BHD
08 jan 2025 1 BHD = 7854.687 BIF 1 BIF = 0.0001 BHD
09 jan 2025 1 BHD = 7847.1714 BIF 1 BIF = 0.0001 BHD
10 jan 2025 1 BHD = 7848.4858 BIF 1 BIF = 0.0001 BHD
11 jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
12 jan 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
13 jan 2025 1 BHD = 7853.7145 BIF 1 BIF = 0.0001 BHD
14 jan 2025 1 BHD = 7861.0887 BIF 1 BIF = 0.0001 BHD
15 jan 2025 1 BHD = 7847.476 BIF 1 BIF = 0.0001 BHD
16 jan 2025 1 BHD = 7853.6936 BIF 1 BIF = 0.0001 BHD
17 jan 2025 1 BHD = 7853.2958 BIF 1 BIF = 0.0001 BHD
18 jan 2025 1 BHD = 7850.1477 BIF 1 BIF = 0.0001 BHD
19 jan 2025 1 BHD = 7876.5269 BIF 1 BIF = 0.0001 BHD
20 jan 2025 1 BHD = 7860.2582 BIF 1 BIF = 0.0001 BHD
21 jan 2025 1 BHD = 7851.576 BIF 1 BIF = 0.0001 BHD
22 jan 2025 1 BHD = 7810.1867 BIF 1 BIF = 0.0001 BHD
23 jan 2025 1 BHD = 7856.1618 BIF 1 BIF = 0.0001 BHD
24 jan 2025 1 BHD = 7853.2422 BIF 1 BIF = 0.0001 BHD
25 jan 2025 1 BHD = 7844.0376 BIF 1 BIF = 0.0001 BHD
26 jan 2025 1 BHD = 7849.9916 BIF 1 BIF = 0.0001 BHD
27 jan 2025 1 BHD = 7852.5089 BIF 1 BIF = 0.0001 BHD
28 jan 2025 1 BHD = 7857.5021 BIF 1 BIF = 0.0001 BHD
29 jan 2025 1 BHD = 7858.0942 BIF 1 BIF = 0.0001 BHD
30 jan 2025 1 BHD = 7847.1086 BIF 1 BIF = 0.0001 BHD
31 jan 2025 1 BHD = 7851.0558 BIF 1 BIF = 0.0001 BHD

Feb 2025

DatoBHD-BIFBIF-BHD
01 feb 2025 1 BHD = 7849.0105 BIF 1 BIF = 0.0001 BHD
02 feb 2025 1 BHD = 7850.9693 BIF 1 BIF = 0.0001 BHD
03 feb 2025 1 BHD = 7850.5923 BIF 1 BIF = 0.0001 BHD
04 feb 2025 1 BHD = 7851.597 BIF 1 BIF = 0.0001 BHD
05 feb 2025 1 BHD = 7858.8339 BIF 1 BIF = 0.0001 BHD
06 feb 2025 1 BHD = 7857.1925 BIF 1 BIF = 0.0001 BHD
07 feb 2025 1 BHD = 7860.7835 BIF 1 BIF = 0.0001 BHD
08 feb 2025 1 BHD = 7895.4486 BIF 1 BIF = 0.0001 BHD
09 feb 2025 1 BHD = 7853.0932 BIF 1 BIF = 0.0001 BHD
10 feb 2025 1 BHD = 7862.0676 BIF 1 BIF = 0.0001 BHD
11 feb 2025 1 BHD = 7851.7787 BIF 1 BIF = 0.0001 BHD
12 feb 2025 1 BHD = 7857.1519 BIF 1 BIF = 0.0001 BHD
13 feb 2025 1 BHD = 7837.5676 BIF 1 BIF = 0.0001 BHD
14 feb 2025 1 BHD = 7860.4779 BIF 1 BIF = 0.0001 BHD
15 feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
16 feb 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
17 feb 2025 1 BHD = 7856.7606 BIF 1 BIF = 0.0001 BHD
18 feb 2025 1 BHD = 7862.6301 BIF 1 BIF = 0.0001 BHD
19 feb 2025 1 BHD = 7854.5483 BIF 1 BIF = 0.0001 BHD
20 feb 2025 1 BHD = 7857.0226 BIF 1 BIF = 0.0001 BHD
21 feb 2025 1 BHD = 7862.8105 BIF 1 BIF = 0.0001 BHD
22 feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
23 feb 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
24 feb 2025 1 BHD = 7857.2242 BIF 1 BIF = 0.0001 BHD
25 feb 2025 1 BHD = 7852.2413 BIF 1 BIF = 0.0001 BHD
26 feb 2025 1 BHD = 7862.4386 BIF 1 BIF = 0.0001 BHD
27 feb 2025 1 BHD = 7856.5726 BIF 1 BIF = 0.0001 BHD
28 feb 2025 1 BHD = 7856.3328 BIF 1 BIF = 0.0001 BHD

Mar 2025

DatoBHD-BIFBIF-BHD
01 mar 2025 1 BHD = 7874.7915 BIF 1 BIF = 0.0001 BHD
02 mar 2025 1 BHD = 7877.4976 BIF 1 BIF = 0.0001 BHD
03 mar 2025 1 BHD = 7847.867 BIF 1 BIF = 0.0001 BHD
04 mar 2025 1 BHD = 7859.0987 BIF 1 BIF = 0.0001 BHD
05 mar 2025 1 BHD = 7846.3367 BIF 1 BIF = 0.0001 BHD
06 mar 2025 1 BHD = 7859.9951 BIF 1 BIF = 0.0001 BHD
07 mar 2025 1 BHD = 7863.801 BIF 1 BIF = 0.0001 BHD
08 mar 2025 1 BHD = 7858.6867 BIF 1 BIF = 0.0001 BHD
09 mar 2025 1 BHD = 7868.3056 BIF 1 BIF = 0.0001 BHD
10 mar 2025 1 BHD = 7863.7882 BIF 1 BIF = 0.0001 BHD
11 mar 2025 1 BHD = 7858.3102 BIF 1 BIF = 0.0001 BHD
12 mar 2025 1 BHD = 7866.0779 BIF 1 BIF = 0.0001 BHD
13 mar 2025 1 BHD = 7860.2691 BIF 1 BIF = 0.0001 BHD
14 mar 2025 1 BHD = 7855.5639 BIF 1 BIF = 0.0001 BHD
15 mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
16 mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
17 mar 2025 1 BHD = 7866.007 BIF 1 BIF = 0.0001 BHD
18 mar 2025 1 BHD = 7859.8839 BIF 1 BIF = 0.0001 BHD
19 mar 2025 1 BHD = 7858.7394 BIF 1 BIF = 0.0001 BHD
20 mar 2025 1 BHD = 7860.8367 BIF 1 BIF = 0.0001 BHD
21 mar 2025 1 BHD = 7863.034 BIF 1 BIF = 0.0001 BHD
22 mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
23 mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
24 mar 2025 1 BHD = 7869.984 BIF 1 BIF = 0.0001 BHD
25 mar 2025 1 BHD = 7859.4713 BIF 1 BIF = 0.0001 BHD
26 mar 2025 1 BHD = 7869.4893 BIF 1 BIF = 0.0001 BHD
27 mar 2025 1 BHD = 7857.9177 BIF 1 BIF = 0.0001 BHD
28 mar 2025 1 BHD = 7862.1323 BIF 1 BIF = 0.0001 BHD
29 mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
30 mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
31 mar 2025 1 BHD = 7883.541 BIF 1 BIF = 0.0001 BHD

Apr 2025

DatoBHD-BIFBIF-BHD
01 apr 2025 1 BHD = 7889.4995 BIF 1 BIF = 0.0001 BHD
02 apr 2025 1 BHD = 7882.8869 BIF 1 BIF = 0.0001 BHD
03 apr 2025 1 BHD = 7882.1016 BIF 1 BIF = 0.0001 BHD
04 apr 2025 1 BHD = 7867.835 BIF 1 BIF = 0.0001 BHD
05 apr 2025 1 BHD = 7940.179 BIF 1 BIF = 0.0001 BHD
06 apr 2025 1 BHD = 7940.179 BIF 1 BIF = 0.0001 BHD
07 apr 2025 1 BHD = 7892.6803 BIF 1 BIF = 0.0001 BHD
08 apr 2025 1 BHD = 7878.3281 BIF 1 BIF = 0.0001 BHD
09 apr 2025 1 BHD = 7879.8114 BIF 1 BIF = 0.0001 BHD
10 apr 2025 1 BHD = 7889.7469 BIF 1 BIF = 0.0001 BHD
11 apr 2025 1 BHD = 7888.5239 BIF 1 BIF = 0.0001 BHD
12 apr 2025 1 BHD = 7878.2193 BIF 1 BIF = 0.0001 BHD
13 apr 2025 1 BHD = 7878.2193 BIF 1 BIF = 0.0001 BHD
14 apr 2025 1 BHD = 7887.8744 BIF 1 BIF = 0.0001 BHD
15 apr 2025 1 BHD = 7894.7274 BIF 1 BIF = 0.0001 BHD
16 apr 2025 1 BHD = 7882.519 BIF 1 BIF = 0.0001 BHD
17 apr 2025 1 BHD = 7884.7779 BIF 1 BIF = 0.0001 BHD
18 apr 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
19 apr 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD
20 apr 2025 1 BHD = 7773.9314 BIF 1 BIF = 0.0001 BHD

BHD-BIF og BIF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats