currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-ZMW og ZMW-BGN vekselkurser - 2026

BGN-ZMW og ZMW-BGN vekselkurser - 2026

BGN-ZMW og ZMW-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-ZMW og ZMW-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 11,5655 ZMW
1 ZMW = 0,0865 BGN

Jan 2026

DatoBGN-ZMWZMW-BGN
01 jan 2026 1 BGN = 13.3147 ZMW 1 ZMW = 0.0751 BGN
02 jan 2026 1 BGN = 13.2408 ZMW 1 ZMW = 0.0755 BGN
03 jan 2026 1 BGN = 13.2349 ZMW 1 ZMW = 0.0756 BGN
04 jan 2026 1 BGN = 13.2349 ZMW 1 ZMW = 0.0756 BGN
05 jan 2026 1 BGN = 12.7344 ZMW 1 ZMW = 0.0785 BGN
06 jan 2026 1 BGN = 12.5493 ZMW 1 ZMW = 0.0797 BGN
07 jan 2026 1 BGN = 11.9908 ZMW 1 ZMW = 0.0834 BGN
08 jan 2026 1 BGN = 11.8996 ZMW 1 ZMW = 0.084 BGN
09 jan 2026 1 BGN = 11.6271 ZMW 1 ZMW = 0.086 BGN
10 jan 2026 1 BGN = 11.6271 ZMW 1 ZMW = 0.086 BGN
11 jan 2026 1 BGN = 11.6342 ZMW 1 ZMW = 0.086 BGN
12 jan 2026 1 BGN = 11.6507 ZMW 1 ZMW = 0.0858 BGN
13 jan 2026 1 BGN = 11.6094 ZMW 1 ZMW = 0.0861 BGN
14 jan 2026 1 BGN = 11.7449 ZMW 1 ZMW = 0.0851 BGN
15 jan 2026 1 BGN = 11.7729 ZMW 1 ZMW = 0.0849 BGN
16 jan 2026 1 BGN = 11.9532 ZMW 1 ZMW = 0.0837 BGN
17 jan 2026 1 BGN = 11.9687 ZMW 1 ZMW = 0.0836 BGN
18 jan 2026 1 BGN = 11.9687 ZMW 1 ZMW = 0.0836 BGN
19 jan 2026 1 BGN = 11.9201 ZMW 1 ZMW = 0.0839 BGN
20 jan 2026 1 BGN = 11.9179 ZMW 1 ZMW = 0.0839 BGN
21 jan 2026 1 BGN = 11.9775 ZMW 1 ZMW = 0.0835 BGN
22 jan 2026 1 BGN = 11.891 ZMW 1 ZMW = 0.0841 BGN
23 jan 2026 1 BGN = 11.6805 ZMW 1 ZMW = 0.0856 BGN
24 jan 2026 1 BGN = 11.5921 ZMW 1 ZMW = 0.0863 BGN
25 jan 2026 1 BGN = 11.5921 ZMW 1 ZMW = 0.0863 BGN
26 jan 2026 1 BGN = 11.6276 ZMW 1 ZMW = 0.086 BGN
27 jan 2026 1 BGN = 11.7422 ZMW 1 ZMW = 0.0852 BGN
28 jan 2026 1 BGN = 11.8289 ZMW 1 ZMW = 0.0845 BGN
29 jan 2026 1 BGN = 11.8411 ZMW 1 ZMW = 0.0845 BGN
30 jan 2026 1 BGN = 11.6879 ZMW 1 ZMW = 0.0856 BGN
31 jan 2026 1 BGN = 11.7764 ZMW 1 ZMW = 0.0849 BGN

Feb 2026

DatoBGN-ZMWZMW-BGN
01 feb 2026 1 BGN = 11.7791 ZMW 1 ZMW = 0.0849 BGN
02 feb 2026 1 BGN = 11.6985 ZMW 1 ZMW = 0.0855 BGN
03 feb 2026 1 BGN = 11.6803 ZMW 1 ZMW = 0.0856 BGN
04 feb 2026 1 BGN = 11.6503 ZMW 1 ZMW = 0.0858 BGN
05 feb 2026 1 BGN = 11.064 ZMW 1 ZMW = 0.0904 BGN
06 feb 2026 1 BGN = 11.0908 ZMW 1 ZMW = 0.0902 BGN
07 feb 2026 1 BGN = 11.0582 ZMW 1 ZMW = 0.0904 BGN
08 feb 2026 1 BGN = 11.0582 ZMW 1 ZMW = 0.0904 BGN
09 feb 2026 1 BGN = 11.2503 ZMW 1 ZMW = 0.0889 BGN
10 feb 2026 1 BGN = 11.3252 ZMW 1 ZMW = 0.0883 BGN
11 feb 2026 1 BGN = 11.3312 ZMW 1 ZMW = 0.0883 BGN
12 feb 2026 1 BGN = 11.0491 ZMW 1 ZMW = 0.0905 BGN
13 feb 2026 1 BGN = 11.0202 ZMW 1 ZMW = 0.0907 BGN
14 feb 2026 1 BGN = 11.0194 ZMW 1 ZMW = 0.0907 BGN
15 feb 2026 1 BGN = 11.0194 ZMW 1 ZMW = 0.0907 BGN
16 feb 2026 1 BGN = 11.1564 ZMW 1 ZMW = 0.0896 BGN
17 feb 2026 1 BGN = 11.2244 ZMW 1 ZMW = 0.0891 BGN
18 feb 2026 1 BGN = 11.3486 ZMW 1 ZMW = 0.0881 BGN
19 feb 2026 1 BGN = 11.4073 ZMW 1 ZMW = 0.0877 BGN
20 feb 2026 1 BGN = 11.4935 ZMW 1 ZMW = 0.087 BGN
21 feb 2026 1 BGN = 11.4664 ZMW 1 ZMW = 0.0872 BGN
22 feb 2026 1 BGN = 11.4664 ZMW 1 ZMW = 0.0872 BGN
23 feb 2026 1 BGN = 11.4779 ZMW 1 ZMW = 0.0871 BGN
24 feb 2026 1 BGN = 11.4304 ZMW 1 ZMW = 0.0875 BGN
25 feb 2026 1 BGN = 11.4334 ZMW 1 ZMW = 0.0875 BGN
26 feb 2026 1 BGN = 11.3609 ZMW 1 ZMW = 0.088 BGN
27 feb 2026 1 BGN = 11.4626 ZMW 1 ZMW = 0.0872 BGN
28 feb 2026 1 BGN = 11.4494 ZMW 1 ZMW = 0.0873 BGN

Mar 2026

DatoBGN-ZMWZMW-BGN
01 mar 2026 1 BGN = 11.4494 ZMW 1 ZMW = 0.0873 BGN
02 mar 2026 1 BGN = 11.6054 ZMW 1 ZMW = 0.0862 BGN
03 mar 2026 1 BGN = 11.6029 ZMW 1 ZMW = 0.0862 BGN
04 mar 2026 1 BGN = 11.6291 ZMW 1 ZMW = 0.086 BGN
05 mar 2026 1 BGN = 11.6821 ZMW 1 ZMW = 0.0856 BGN
06 mar 2026 1 BGN = 11.7366 ZMW 1 ZMW = 0.0852 BGN
07 mar 2026 1 BGN = 11.6723 ZMW 1 ZMW = 0.0857 BGN
08 mar 2026 1 BGN = 11.6723 ZMW 1 ZMW = 0.0857 BGN
09 mar 2026 1 BGN = 11.7302 ZMW 1 ZMW = 0.0852 BGN
10 mar 2026 1 BGN = 11.7843 ZMW 1 ZMW = 0.0849 BGN
11 mar 2026 1 BGN = 11.8027 ZMW 1 ZMW = 0.0847 BGN
12 mar 2026 1 BGN = 11.8023 ZMW 1 ZMW = 0.0847 BGN
13 mar 2026 1 BGN = 11.4166 ZMW 1 ZMW = 0.0876 BGN
14 mar 2026 1 BGN = 11.3864 ZMW 1 ZMW = 0.0878 BGN
15 mar 2026 1 BGN = 11.3864 ZMW 1 ZMW = 0.0878 BGN
16 mar 2026 1 BGN = 11.3909 ZMW 1 ZMW = 0.0878 BGN
17 mar 2026 1 BGN = 11.4015 ZMW 1 ZMW = 0.0877 BGN
18 mar 2026 1 BGN = 11.4572 ZMW 1 ZMW = 0.0873 BGN
19 mar 2026 1 BGN = 11.4573 ZMW 1 ZMW = 0.0873 BGN
20 mar 2026 1 BGN = 11.4201 ZMW 1 ZMW = 0.0876 BGN
21 mar 2026 1 BGN = 11.4034 ZMW 1 ZMW = 0.0877 BGN
22 mar 2026 1 BGN = 11.4034 ZMW 1 ZMW = 0.0877 BGN
23 mar 2026 1 BGN = 11.3181 ZMW 1 ZMW = 0.0884 BGN
24 mar 2026 1 BGN = 11.0744 ZMW 1 ZMW = 0.0903 BGN
25 mar 2026 1 BGN = 10.9614 ZMW 1 ZMW = 0.0912 BGN
26 mar 2026 1 BGN = 10.9766 ZMW 1 ZMW = 0.0911 BGN
27 mar 2026 1 BGN = 11.0142 ZMW 1 ZMW = 0.0908 BGN
28 mar 2026 1 BGN = 11.0141 ZMW 1 ZMW = 0.0908 BGN
29 mar 2026 1 BGN = 10.977 ZMW 1 ZMW = 0.0911 BGN
30 mar 2026 1 BGN = 11.1003 ZMW 1 ZMW = 0.0901 BGN
31 mar 2026 1 BGN = 11.1774 ZMW 1 ZMW = 0.0895 BGN

Apr 2026

DatoBGN-ZMWZMW-BGN
01 apr 2026 1 BGN = 11.2741 ZMW 1 ZMW = 0.0887 BGN
02 apr 2026 1 BGN = 11.3072 ZMW 1 ZMW = 0.0884 BGN
03 apr 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
04 apr 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
05 apr 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
06 apr 2026 1 BGN = 11.2802 ZMW 1 ZMW = 0.0887 BGN
07 apr 2026 1 BGN = 11.3372 ZMW 1 ZMW = 0.0882 BGN
08 apr 2026 1 BGN = 11.1814 ZMW 1 ZMW = 0.0894 BGN
13 apr 2026 1 BGN = 11.3687 ZMW 1 ZMW = 0.088 BGN
14 apr 2026 1 BGN = 11.4617 ZMW 1 ZMW = 0.0872 BGN
15 apr 2026 1 BGN = 11.4945 ZMW 1 ZMW = 0.087 BGN
16 apr 2026 1 BGN = 11.459 ZMW 1 ZMW = 0.0873 BGN
17 apr 2026 1 BGN = 11.4026 ZMW 1 ZMW = 0.0877 BGN

BGN-ZMW og ZMW-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats