currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-ZAR og ZAR-BGN vekselkurser - 2026

BGN-ZAR og ZAR-BGN vekselkurser - 2026

BGN-ZAR og ZAR-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-ZAR og ZAR-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 9,789 ZAR
1 ZAR = 0,1022 BGN

Jan 2026

DatoBGN-ZARZAR-BGN
01 jan 2026 1 BGN = 9.9419 ZAR 1 ZAR = 0.1006 BGN
02 jan 2026 1 BGN = 9.9083 ZAR 1 ZAR = 0.1009 BGN
03 jan 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
04 jan 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
05 jan 2026 1 BGN = 9.8807 ZAR 1 ZAR = 0.1012 BGN
06 jan 2026 1 BGN = 9.8326 ZAR 1 ZAR = 0.1017 BGN
07 jan 2026 1 BGN = 9.8583 ZAR 1 ZAR = 0.1014 BGN
08 jan 2026 1 BGN = 9.9032 ZAR 1 ZAR = 0.101 BGN
09 jan 2026 1 BGN = 9.9463 ZAR 1 ZAR = 0.1005 BGN
10 jan 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
11 jan 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
12 jan 2026 1 BGN = 9.8548 ZAR 1 ZAR = 0.1015 BGN
13 jan 2026 1 BGN = 9.8073 ZAR 1 ZAR = 0.102 BGN
14 jan 2026 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
15 jan 2026 1 BGN = 9.7422 ZAR 1 ZAR = 0.1026 BGN
16 jan 2026 1 BGN = 9.7545 ZAR 1 ZAR = 0.1025 BGN
17 jan 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
18 jan 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
19 jan 2026 1 BGN = 9.7852 ZAR 1 ZAR = 0.1022 BGN
20 jan 2026 1 BGN = 9.7934 ZAR 1 ZAR = 0.1021 BGN
21 jan 2026 1 BGN = 9.7241 ZAR 1 ZAR = 0.1028 BGN
22 jan 2026 1 BGN = 9.6576 ZAR 1 ZAR = 0.1035 BGN
23 jan 2026 1 BGN = 9.6013 ZAR 1 ZAR = 0.1042 BGN
24 jan 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
25 jan 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
26 jan 2026 1 BGN = 9.5614 ZAR 1 ZAR = 0.1046 BGN
27 jan 2026 1 BGN = 9.5366 ZAR 1 ZAR = 0.1049 BGN
28 jan 2026 1 BGN = 9.4554 ZAR 1 ZAR = 0.1058 BGN
29 jan 2026 1 BGN = 9.3849 ZAR 1 ZAR = 0.1066 BGN
30 jan 2026 1 BGN = 9.4984 ZAR 1 ZAR = 0.1053 BGN
31 jan 2026 1 BGN = 9.6128 ZAR 1 ZAR = 0.104 BGN

Feb 2026

DatoBGN-ZARZAR-BGN
01 feb 2026 1 BGN = 9.6119 ZAR 1 ZAR = 0.104 BGN
02 feb 2026 1 BGN = 9.5234 ZAR 1 ZAR = 0.105 BGN
03 feb 2026 1 BGN = 9.534 ZAR 1 ZAR = 0.1049 BGN
04 feb 2026 1 BGN = 9.49 ZAR 1 ZAR = 0.1054 BGN
05 feb 2026 1 BGN = 9.6382 ZAR 1 ZAR = 0.1038 BGN
06 feb 2026 1 BGN = 9.6025 ZAR 1 ZAR = 0.1041 BGN
07 feb 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
08 feb 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
09 feb 2026 1 BGN = 9.5322 ZAR 1 ZAR = 0.1049 BGN
10 feb 2026 1 BGN = 9.5012 ZAR 1 ZAR = 0.1052 BGN
11 feb 2026 1 BGN = 9.4599 ZAR 1 ZAR = 0.1057 BGN
12 feb 2026 1 BGN = 9.4614 ZAR 1 ZAR = 0.1057 BGN
13 feb 2026 1 BGN = 9.7216 ZAR 1 ZAR = 0.1029 BGN
14 feb 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
15 feb 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
16 feb 2026 1 BGN = 9.6846 ZAR 1 ZAR = 0.1033 BGN
17 feb 2026 1 BGN = 9.7513 ZAR 1 ZAR = 0.1026 BGN
18 feb 2026 1 BGN = 9.7284 ZAR 1 ZAR = 0.1028 BGN
19 feb 2026 1 BGN = 9.8262 ZAR 1 ZAR = 0.1018 BGN
20 feb 2026 1 BGN = 9.7675 ZAR 1 ZAR = 0.1024 BGN
21 feb 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
22 feb 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
23 feb 2026 1 BGN = 9.7311 ZAR 1 ZAR = 0.1028 BGN
24 feb 2026 1 BGN = 9.7258 ZAR 1 ZAR = 0.1028 BGN
25 feb 2026 1 BGN = 9.6379 ZAR 1 ZAR = 0.1038 BGN
26 feb 2026 1 BGN = 9.6351 ZAR 1 ZAR = 0.1038 BGN
27 feb 2026 1 BGN = 9.6775 ZAR 1 ZAR = 0.1033 BGN
28 feb 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN

Mar 2026

DatoBGN-ZARZAR-BGN
01 mar 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN
02 mar 2026 1 BGN = 9.7823 ZAR 1 ZAR = 0.1022 BGN
03 mar 2026 1 BGN = 9.9136 ZAR 1 ZAR = 0.1009 BGN
04 mar 2026 1 BGN = 9.8932 ZAR 1 ZAR = 0.1011 BGN
05 mar 2026 1 BGN = 10.0119 ZAR 1 ZAR = 0.0999 BGN
06 mar 2026 1 BGN = 10.1397 ZAR 1 ZAR = 0.0986 BGN
07 mar 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
08 mar 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
09 mar 2026 1 BGN = 10.1079 ZAR 1 ZAR = 0.0989 BGN
10 mar 2026 1 BGN = 9.8916 ZAR 1 ZAR = 0.1011 BGN
11 mar 2026 1 BGN = 9.9618 ZAR 1 ZAR = 0.1004 BGN
12 mar 2026 1 BGN = 10.0503 ZAR 1 ZAR = 0.0995 BGN
13 mar 2026 1 BGN = 9.8523 ZAR 1 ZAR = 0.1015 BGN
14 mar 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
15 mar 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
16 mar 2026 1 BGN = 9.7968 ZAR 1 ZAR = 0.1021 BGN
17 mar 2026 1 BGN = 9.7628 ZAR 1 ZAR = 0.1024 BGN
18 mar 2026 1 BGN = 9.8145 ZAR 1 ZAR = 0.1019 BGN
19 mar 2026 1 BGN = 9.9902 ZAR 1 ZAR = 0.1001 BGN
20 mar 2026 1 BGN = 9.8616 ZAR 1 ZAR = 0.1014 BGN
21 mar 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
22 mar 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
23 mar 2026 1 BGN = 9.8756 ZAR 1 ZAR = 0.1013 BGN
24 mar 2026 1 BGN = 9.9852 ZAR 1 ZAR = 0.1001 BGN
25 mar 2026 1 BGN = 9.8874 ZAR 1 ZAR = 0.1011 BGN
26 mar 2026 1 BGN = 9.9841 ZAR 1 ZAR = 0.1002 BGN
27 mar 2026 1 BGN = 10.0432 ZAR 1 ZAR = 0.0996 BGN
28 mar 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
29 mar 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
30 mar 2026 1 BGN = 10.0305 ZAR 1 ZAR = 0.0997 BGN
31 mar 2026 1 BGN = 9.9899 ZAR 1 ZAR = 0.1001 BGN

Apr 2026

DatoBGN-ZARZAR-BGN
01 apr 2026 1 BGN = 9.8214 ZAR 1 ZAR = 0.1018 BGN
02 apr 2026 1 BGN = 9.9624 ZAR 1 ZAR = 0.1004 BGN
03 apr 2026 1 BGN = 9.9265 ZAR 1 ZAR = 0.1007 BGN
04 apr 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
05 apr 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
06 apr 2026 1 BGN = 9.8602 ZAR 1 ZAR = 0.1014 BGN
07 apr 2026 1 BGN = 9.8757 ZAR 1 ZAR = 0.1013 BGN
08 apr 2026 1 BGN = 9.5635 ZAR 1 ZAR = 0.1046 BGN
13 apr 2026 1 BGN = 9.9048 ZAR 1 ZAR = 0.101 BGN
14 apr 2026 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
15 apr 2026 1 BGN = 9.8342 ZAR 1 ZAR = 0.1017 BGN
16 apr 2026 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
17 apr 2026 1 BGN = 9.8421 ZAR 1 ZAR = 0.1016 BGN

BGN-ZAR og ZAR-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats