currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-XPF og XPF-BGN vekselkurser - 2026

BGN-XPF og XPF-BGN vekselkurser - 2026

BGN-XPF og XPF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-XPF og XPF-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 60,86 XPF
1 XPF = 0,0164 BGN

Jan 2026

DatoBGN-XPFXPF-BGN
01 jan 2026 1 BGN = 61.0242 XPF 1 XPF = 0.0164 BGN
02 jan 2026 1 BGN = 61.0698 XPF 1 XPF = 0.0164 BGN
03 jan 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
04 jan 2026 1 BGN = 61.0371 XPF 1 XPF = 0.0164 BGN
05 jan 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
06 jan 2026 1 BGN = 61.1551 XPF 1 XPF = 0.0164 BGN
07 jan 2026 1 BGN = 61.281 XPF 1 XPF = 0.0163 BGN
08 jan 2026 1 BGN = 61.3235 XPF 1 XPF = 0.0163 BGN
09 jan 2026 1 BGN = 61.4897 XPF 1 XPF = 0.0163 BGN
10 jan 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
11 jan 2026 1 BGN = 61.5386 XPF 1 XPF = 0.0162 BGN
12 jan 2026 1 BGN = 61.287 XPF 1 XPF = 0.0163 BGN
13 jan 2026 1 BGN = 61.0225 XPF 1 XPF = 0.0164 BGN
14 jan 2026 1 BGN = 60.9509 XPF 1 XPF = 0.0164 BGN
15 jan 2026 1 BGN = 61.1016 XPF 1 XPF = 0.0164 BGN
16 jan 2026 1 BGN = 61.1648 XPF 1 XPF = 0.0163 BGN
17 jan 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
18 jan 2026 1 BGN = 61.2234 XPF 1 XPF = 0.0163 BGN
19 jan 2026 1 BGN = 61.1037 XPF 1 XPF = 0.0164 BGN
20 jan 2026 1 BGN = 60.5757 XPF 1 XPF = 0.0165 BGN
21 jan 2026 1 BGN = 60.5764 XPF 1 XPF = 0.0165 BGN
22 jan 2026 1 BGN = 60.7022 XPF 1 XPF = 0.0165 BGN
23 jan 2026 1 BGN = 60.5331 XPF 1 XPF = 0.0165 BGN
24 jan 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
25 jan 2026 1 BGN = 60.0864 XPF 1 XPF = 0.0166 BGN
26 jan 2026 1 BGN = 59.9931 XPF 1 XPF = 0.0167 BGN
27 jan 2026 1 BGN = 59.6485 XPF 1 XPF = 0.0168 BGN
28 jan 2026 1 BGN = 59.2996 XPF 1 XPF = 0.0169 BGN
29 jan 2026 1 BGN = 59.4715 XPF 1 XPF = 0.0168 BGN
30 jan 2026 1 BGN = 59.5973 XPF 1 XPF = 0.0168 BGN
31 jan 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN

Feb 2026

DatoBGN-XPFXPF-BGN
01 feb 2026 1 BGN = 59.9443 XPF 1 XPF = 0.0167 BGN
02 feb 2026 1 BGN = 59.9476 XPF 1 XPF = 0.0167 BGN
03 feb 2026 1 BGN = 60.2695 XPF 1 XPF = 0.0166 BGN
04 feb 2026 1 BGN = 60.1082 XPF 1 XPF = 0.0166 BGN
05 feb 2026 1 BGN = 60.2214 XPF 1 XPF = 0.0166 BGN
06 feb 2026 1 BGN = 60.261 XPF 1 XPF = 0.0166 BGN
07 feb 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
08 feb 2026 1 BGN = 60.1291 XPF 1 XPF = 0.0166 BGN
09 feb 2026 1 BGN = 59.8318 XPF 1 XPF = 0.0167 BGN
10 feb 2026 1 BGN = 59.7394 XPF 1 XPF = 0.0167 BGN
11 feb 2026 1 BGN = 59.7 XPF 1 XPF = 0.0168 BGN
12 feb 2026 1 BGN = 59.8339 XPF 1 XPF = 0.0167 BGN
13 feb 2026 1 BGN = 60.9932 XPF 1 XPF = 0.0164 BGN
14 feb 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
15 feb 2026 1 BGN = 61.0116 XPF 1 XPF = 0.0164 BGN
16 feb 2026 1 BGN = 61.1084 XPF 1 XPF = 0.0164 BGN
17 feb 2026 1 BGN = 61.2257 XPF 1 XPF = 0.0163 BGN
18 feb 2026 1 BGN = 61.1414 XPF 1 XPF = 0.0164 BGN
19 feb 2026 1 BGN = 61.5118 XPF 1 XPF = 0.0163 BGN
20 feb 2026 1 BGN = 61.5552 XPF 1 XPF = 0.0162 BGN
21 feb 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
22 feb 2026 1 BGN = 61.435 XPF 1 XPF = 0.0163 BGN
23 feb 2026 1 BGN = 61.4886 XPF 1 XPF = 0.0163 BGN
24 feb 2026 1 BGN = 61.5009 XPF 1 XPF = 0.0163 BGN
25 feb 2026 1 BGN = 61.4719 XPF 1 XPF = 0.0163 BGN
26 feb 2026 1 BGN = 61.3032 XPF 1 XPF = 0.0163 BGN
27 feb 2026 1 BGN = 61.3691 XPF 1 XPF = 0.0163 BGN
28 feb 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN

Mar 2026

DatoBGN-XPFXPF-BGN
01 mar 2026 1 BGN = 61.2868 XPF 1 XPF = 0.0163 BGN
02 mar 2026 1 BGN = 61.8 XPF 1 XPF = 0.0162 BGN
03 mar 2026 1 BGN = 62.3859 XPF 1 XPF = 0.016 BGN
04 mar 2026 1 BGN = 62.1922 XPF 1 XPF = 0.0161 BGN
05 mar 2026 1 BGN = 62.3317 XPF 1 XPF = 0.016 BGN
06 mar 2026 1 BGN = 62.6159 XPF 1 XPF = 0.016 BGN
07 mar 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
08 mar 2026 1 BGN = 62.3259 XPF 1 XPF = 0.016 BGN
09 mar 2026 1 BGN = 62.6394 XPF 1 XPF = 0.016 BGN
10 mar 2026 1 BGN = 62.2469 XPF 1 XPF = 0.0161 BGN
11 mar 2026 1 BGN = 62.474 XPF 1 XPF = 0.016 BGN
12 mar 2026 1 BGN = 62.7597 XPF 1 XPF = 0.0159 BGN
13 mar 2026 1 BGN = 61.0284 XPF 1 XPF = 0.0164 BGN
14 mar 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
15 mar 2026 1 BGN = 60.8796 XPF 1 XPF = 0.0164 BGN
16 mar 2026 1 BGN = 60.8049 XPF 1 XPF = 0.0164 BGN
17 mar 2026 1 BGN = 60.6119 XPF 1 XPF = 0.0165 BGN
18 mar 2026 1 BGN = 60.5555 XPF 1 XPF = 0.0165 BGN
19 mar 2026 1 BGN = 60.7815 XPF 1 XPF = 0.0165 BGN
20 mar 2026 1 BGN = 60.3672 XPF 1 XPF = 0.0166 BGN
21 mar 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
22 mar 2026 1 BGN = 60.2278 XPF 1 XPF = 0.0166 BGN
23 mar 2026 1 BGN = 60.3601 XPF 1 XPF = 0.0166 BGN
24 mar 2026 1 BGN = 60.2618 XPF 1 XPF = 0.0166 BGN
25 mar 2026 1 BGN = 60.1968 XPF 1 XPF = 0.0166 BGN
26 mar 2026 1 BGN = 60.5354 XPF 1 XPF = 0.0165 BGN
27 mar 2026 1 BGN = 60.6234 XPF 1 XPF = 0.0165 BGN
28 mar 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
29 mar 2026 1 BGN = 60.4652 XPF 1 XPF = 0.0165 BGN
30 mar 2026 1 BGN = 60.7443 XPF 1 XPF = 0.0165 BGN
31 mar 2026 1 BGN = 60.7156 XPF 1 XPF = 0.0165 BGN

Apr 2026

DatoBGN-XPFXPF-BGN
01 apr 2026 1 BGN = 60.1369 XPF 1 XPF = 0.0166 BGN
02 apr 2026 1 BGN = 60.6393 XPF 1 XPF = 0.0165 BGN
03 apr 2026 1 BGN = 60.4866 XPF 1 XPF = 0.0165 BGN
04 apr 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
05 apr 2026 1 BGN = 60.6004 XPF 1 XPF = 0.0165 BGN
06 apr 2026 1 BGN = 60.4651 XPF 1 XPF = 0.0165 BGN
07 apr 2026 1 BGN = 60.387 XPF 1 XPF = 0.0166 BGN
08 apr 2026 1 BGN = 59.6516 XPF 1 XPF = 0.0168 BGN
13 apr 2026 1 BGN = 61.0195 XPF 1 XPF = 0.0164 BGN
14 apr 2026 1 BGN = 60.628 XPF 1 XPF = 0.0165 BGN
15 apr 2026 1 BGN = 60.7425 XPF 1 XPF = 0.0165 BGN
16 apr 2026 1 BGN = 60.7136 XPF 1 XPF = 0.0165 BGN
17 apr 2026 1 BGN = 60.7102 XPF 1 XPF = 0.0165 BGN

BGN-XPF og XPF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats