> BGN-XAF og XAF-BGN vekselkurser - 2025

BGN-XAF og XAF-BGN vekselkurser - 2025

BGN-XAF og XAF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-XAF og XAF-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 335,4914 XAF

1 XAF = 0,003 BGN

1år 2år 3år

BGN til XAFXAF til BGN

Jan 2025

Dato	BGN-XAF	XAF-BGN
01 jan 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 jan 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 jan 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 jan 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 jan 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 jan 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 jan 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 jan 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 jan 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 jan 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 jan 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 jan 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 jan 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 jan 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 jan 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 jan 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 jan 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 jan 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 jan 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 jan 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 jan 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 jan 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 jan 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 jan 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Dato	BGN-XAF	XAF-BGN
01 feb 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 feb 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 feb 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 feb 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 feb 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 feb 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 feb 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 feb 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 feb 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 feb 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 feb 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 feb 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 feb 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 feb 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 feb 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 feb 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 feb 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 feb 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 feb 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 feb 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 feb 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 feb 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 feb 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 feb 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 feb 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 feb 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Dato	BGN-XAF	XAF-BGN
01 mar 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 mar 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 mar 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 mar 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 mar 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 mar 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 mar 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 mar 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 mar 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 mar 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 mar 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 mar 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 mar 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 mar 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 mar 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 mar 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 mar 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 mar 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 mar 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 mar 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 mar 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 mar 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 mar 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 mar 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 mar 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 mar 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 mar 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 mar 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 mar 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 mar 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 mar 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Dato	BGN-XAF	XAF-BGN
01 apr 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 apr 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 apr 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 apr 2025	1 BGN = 334.2423 XAF	1 XAF = 0.003 BGN
05 apr 2025	1 BGN = 335.3048 XAF	1 XAF = 0.003 BGN
06 apr 2025	1 BGN = 334.9601 XAF	1 XAF = 0.003 BGN
07 apr 2025	1 BGN = 335.8463 XAF	1 XAF = 0.003 BGN
08 apr 2025	1 BGN = 335.6465 XAF	1 XAF = 0.003 BGN
09 apr 2025	1 BGN = 335.1885 XAF	1 XAF = 0.003 BGN
10 apr 2025	1 BGN = 336.1117 XAF	1 XAF = 0.003 BGN
11 apr 2025	1 BGN = 339.9647 XAF	1 XAF = 0.0029 BGN
12 apr 2025	1 BGN = 334.4496 XAF	1 XAF = 0.003 BGN
13 apr 2025	1 BGN = 334.508 XAF	1 XAF = 0.003 BGN
14 apr 2025	1 BGN = 336.7874 XAF	1 XAF = 0.003 BGN
15 apr 2025	1 BGN = 335.5911 XAF	1 XAF = 0.003 BGN
16 apr 2025	1 BGN = 337.6025 XAF	1 XAF = 0.003 BGN
17 apr 2025	1 BGN = 335.594 XAF	1 XAF = 0.003 BGN
18 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
19 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
20 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
21 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
22 apr 2025	1 BGN = 335.7463 XAF	1 XAF = 0.003 BGN
23 apr 2025	1 BGN = 335.4582 XAF	1 XAF = 0.003 BGN
24 apr 2025	1 BGN = 335.1716 XAF	1 XAF = 0.003 BGN
25 apr 2025	1 BGN = 335.2498 XAF	1 XAF = 0.003 BGN
26 apr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
27 apr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
28 apr 2025	1 BGN = 335.5535 XAF	1 XAF = 0.003 BGN
29 apr 2025	1 BGN = 335.6047 XAF	1 XAF = 0.003 BGN
30 apr 2025	1 BGN = 335.7423 XAF	1 XAF = 0.003 BGN

May 2025

Dato	BGN-XAF	XAF-BGN
01 maj 2025	1 BGN = 335.4303 XAF	1 XAF = 0.003 BGN
02 maj 2025	1 BGN = 335.6445 XAF	1 XAF = 0.003 BGN
03 maj 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
04 maj 2025	1 BGN = 335.3919 XAF	1 XAF = 0.003 BGN
05 maj 2025	1 BGN = 334.9235 XAF	1 XAF = 0.003 BGN
06 maj 2025	1 BGN = 335.1473 XAF	1 XAF = 0.003 BGN
07 maj 2025	1 BGN = 335.3769 XAF	1 XAF = 0.003 BGN
08 maj 2025	1 BGN = 335.2556 XAF	1 XAF = 0.003 BGN
09 maj 2025	1 BGN = 335.2458 XAF	1 XAF = 0.003 BGN
10 maj 2025	1 BGN = 335.4725 XAF	1 XAF = 0.003 BGN
11 maj 2025	1 BGN = 335.2891 XAF	1 XAF = 0.003 BGN
12 maj 2025	1 BGN = 334.6131 XAF	1 XAF = 0.003 BGN
13 maj 2025	1 BGN = 335.3238 XAF	1 XAF = 0.003 BGN
14 maj 2025	1 BGN = 335.335 XAF	1 XAF = 0.003 BGN
15 maj 2025	1 BGN = 335.5359 XAF	1 XAF = 0.003 BGN
16 maj 2025	1 BGN = 335.1672 XAF	1 XAF = 0.003 BGN
17 maj 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
18 maj 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
19 maj 2025	1 BGN = 335.3722 XAF	1 XAF = 0.003 BGN
20 maj 2025	1 BGN = 335.2263 XAF	1 XAF = 0.003 BGN
21 maj 2025	1 BGN = 335.055 XAF	1 XAF = 0.003 BGN
22 maj 2025	1 BGN = 335.1238 XAF	1 XAF = 0.003 BGN
23 maj 2025	1 BGN = 335.3055 XAF	1 XAF = 0.003 BGN
24 maj 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
25 maj 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
26 maj 2025	1 BGN = 335.0452 XAF	1 XAF = 0.003 BGN
27 maj 2025	1 BGN = 335.3398 XAF	1 XAF = 0.003 BGN
28 maj 2025	1 BGN = 336.0719 XAF	1 XAF = 0.003 BGN
29 maj 2025	1 BGN = 335.3458 XAF	1 XAF = 0.003 BGN
30 maj 2025	1 BGN = 335.2678 XAF	1 XAF = 0.003 BGN
31 maj 2025	1 BGN = 335.8744 XAF	1 XAF = 0.003 BGN

Jun 2025

Dato	BGN-XAF	XAF-BGN
01 jun 2025	1 BGN = 335.414 XAF	1 XAF = 0.003 BGN
02 jun 2025	1 BGN = 335.0162 XAF	1 XAF = 0.003 BGN
03 jun 2025	1 BGN = 336.0245 XAF	1 XAF = 0.003 BGN
04 jun 2025	1 BGN = 335.1837 XAF	1 XAF = 0.003 BGN
05 jun 2025	1 BGN = 335.2893 XAF	1 XAF = 0.003 BGN
06 jun 2025	1 BGN = 335.3495 XAF	1 XAF = 0.003 BGN
07 jun 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
08 jun 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 jun 2025	1 BGN = 335.4482 XAF	1 XAF = 0.003 BGN
10 jun 2025	1 BGN = 335.4983 XAF	1 XAF = 0.003 BGN
11 jun 2025	1 BGN = 335.3814 XAF	1 XAF = 0.003 BGN
12 jun 2025	1 BGN = 336.1568 XAF	1 XAF = 0.003 BGN
13 jun 2025	1 BGN = 336.2957 XAF	1 XAF = 0.003 BGN
14 jun 2025	1 BGN = 334.579 XAF	1 XAF = 0.003 BGN

BGN-XAF og XAF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder