currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-UGX og UGX-BGN vekselkurser - 2026

BGN-UGX og UGX-BGN vekselkurser - 2026

BGN-UGX og UGX-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-UGX og UGX-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 2168,6463 UGX
1 UGX = 0,0005 BGN

Jan 2026

DatoBGN-UGXUGX-BGN
01 jan 2026 1 BGN = 2173.8145 UGX 1 UGX = 0.0005 BGN
02 jan 2026 1 BGN = 2173.1932 UGX 1 UGX = 0.0005 BGN
03 jan 2026 1 BGN = 2172.2368 UGX 1 UGX = 0.0005 BGN
04 jan 2026 1 BGN = 2172.2368 UGX 1 UGX = 0.0005 BGN
05 jan 2026 1 BGN = 2173.0899 UGX 1 UGX = 0.0005 BGN
06 jan 2026 1 BGN = 2172.2069 UGX 1 UGX = 0.0005 BGN
07 jan 2026 1 BGN = 2163.1143 UGX 1 UGX = 0.0005 BGN
08 jan 2026 1 BGN = 2158.8012 UGX 1 UGX = 0.0005 BGN
09 jan 2026 1 BGN = 2160.6354 UGX 1 UGX = 0.0005 BGN
10 jan 2026 1 BGN = 2160.6359 UGX 1 UGX = 0.0005 BGN
11 jan 2026 1 BGN = 2160.6359 UGX 1 UGX = 0.0005 BGN
12 jan 2026 1 BGN = 2161.0336 UGX 1 UGX = 0.0005 BGN
13 jan 2026 1 BGN = 2125.1921 UGX 1 UGX = 0.0005 BGN
14 jan 2026 1 BGN = 2119.6455 UGX 1 UGX = 0.0005 BGN
15 jan 2026 1 BGN = 2113.4493 UGX 1 UGX = 0.0005 BGN
16 jan 2026 1 BGN = 2116.8023 UGX 1 UGX = 0.0005 BGN
17 jan 2026 1 BGN = 2119.5565 UGX 1 UGX = 0.0005 BGN
18 jan 2026 1 BGN = 2119.5565 UGX 1 UGX = 0.0005 BGN
19 jan 2026 1 BGN = 2074.3038 UGX 1 UGX = 0.0005 BGN
20 jan 2026 1 BGN = 2059.2001 UGX 1 UGX = 0.0005 BGN
21 jan 2026 1 BGN = 2059.0781 UGX 1 UGX = 0.0005 BGN
22 jan 2026 1 BGN = 2080.5921 UGX 1 UGX = 0.0005 BGN
23 jan 2026 1 BGN = 2104.1336 UGX 1 UGX = 0.0005 BGN
24 jan 2026 1 BGN = 2088.6574 UGX 1 UGX = 0.0005 BGN
25 jan 2026 1 BGN = 2088.6574 UGX 1 UGX = 0.0005 BGN
26 jan 2026 1 BGN = 2111.1302 UGX 1 UGX = 0.0005 BGN
27 jan 2026 1 BGN = 2123.3088 UGX 1 UGX = 0.0005 BGN
28 jan 2026 1 BGN = 2130.9016 UGX 1 UGX = 0.0005 BGN
29 jan 2026 1 BGN = 2133.1462 UGX 1 UGX = 0.0005 BGN
30 jan 2026 1 BGN = 2129.2381 UGX 1 UGX = 0.0005 BGN
31 jan 2026 1 BGN = 2145.3721 UGX 1 UGX = 0.0005 BGN

Feb 2026

DatoBGN-UGXUGX-BGN
01 feb 2026 1 BGN = 2145.8608 UGX 1 UGX = 0.0005 BGN
02 feb 2026 1 BGN = 2129.1865 UGX 1 UGX = 0.0005 BGN
03 feb 2026 1 BGN = 2121.7783 UGX 1 UGX = 0.0005 BGN
04 feb 2026 1 BGN = 2119.0076 UGX 1 UGX = 0.0005 BGN
05 feb 2026 1 BGN = 2126.215 UGX 1 UGX = 0.0005 BGN
06 feb 2026 1 BGN = 2118.7651 UGX 1 UGX = 0.0005 BGN
07 feb 2026 1 BGN = 2112.5297 UGX 1 UGX = 0.0005 BGN
08 feb 2026 1 BGN = 2112.5297 UGX 1 UGX = 0.0005 BGN
09 feb 2026 1 BGN = 2118.2766 UGX 1 UGX = 0.0005 BGN
10 feb 2026 1 BGN = 2116.3065 UGX 1 UGX = 0.0005 BGN
11 feb 2026 1 BGN = 2105.5966 UGX 1 UGX = 0.0005 BGN
12 feb 2026 1 BGN = 2108.418 UGX 1 UGX = 0.0005 BGN
13 feb 2026 1 BGN = 2146.2219 UGX 1 UGX = 0.0005 BGN
14 feb 2026 1 BGN = 2146.213 UGX 1 UGX = 0.0005 BGN
15 feb 2026 1 BGN = 2146.213 UGX 1 UGX = 0.0005 BGN
16 feb 2026 1 BGN = 2149.0875 UGX 1 UGX = 0.0005 BGN
17 feb 2026 1 BGN = 2145.2436 UGX 1 UGX = 0.0005 BGN
18 feb 2026 1 BGN = 2147.5093 UGX 1 UGX = 0.0005 BGN
19 feb 2026 1 BGN = 2176.799 UGX 1 UGX = 0.0005 BGN
20 feb 2026 1 BGN = 2185.1794 UGX 1 UGX = 0.0005 BGN
21 feb 2026 1 BGN = 2179.9642 UGX 1 UGX = 0.0005 BGN
22 feb 2026 1 BGN = 2179.9642 UGX 1 UGX = 0.0005 BGN
23 feb 2026 1 BGN = 2182.1194 UGX 1 UGX = 0.0005 BGN
24 feb 2026 1 BGN = 2175.5654 UGX 1 UGX = 0.0005 BGN
25 feb 2026 1 BGN = 2183.6923 UGX 1 UGX = 0.0005 BGN
26 feb 2026 1 BGN = 2184.3863 UGX 1 UGX = 0.0005 BGN
27 feb 2026 1 BGN = 2186.9184 UGX 1 UGX = 0.0005 BGN
28 feb 2026 1 BGN = 2184.412 UGX 1 UGX = 0.0005 BGN

Mar 2026

DatoBGN-UGXUGX-BGN
01 mar 2026 1 BGN = 2184.412 UGX 1 UGX = 0.0005 BGN
02 mar 2026 1 BGN = 2205.4799 UGX 1 UGX = 0.0005 BGN
03 mar 2026 1 BGN = 2256.7783 UGX 1 UGX = 0.0004 BGN
04 mar 2026 1 BGN = 2240.5501 UGX 1 UGX = 0.0004 BGN
05 mar 2026 1 BGN = 2233.3 UGX 1 UGX = 0.0004 BGN
06 mar 2026 1 BGN = 2240.1183 UGX 1 UGX = 0.0004 BGN
07 mar 2026 1 BGN = 2227.8424 UGX 1 UGX = 0.0004 BGN
08 mar 2026 1 BGN = 2227.8424 UGX 1 UGX = 0.0004 BGN
09 mar 2026 1 BGN = 2285.2562 UGX 1 UGX = 0.0004 BGN
10 mar 2026 1 BGN = 2250.4564 UGX 1 UGX = 0.0004 BGN
11 mar 2026 1 BGN = 2242.0219 UGX 1 UGX = 0.0004 BGN
12 mar 2026 1 BGN = 2274.3971 UGX 1 UGX = 0.0004 BGN
13 mar 2026 1 BGN = 2205.2784 UGX 1 UGX = 0.0005 BGN
14 mar 2026 1 BGN = 2199.4483 UGX 1 UGX = 0.0005 BGN
15 mar 2026 1 BGN = 2199.4483 UGX 1 UGX = 0.0005 BGN
16 mar 2026 1 BGN = 2208.2825 UGX 1 UGX = 0.0005 BGN
17 mar 2026 1 BGN = 2206.4594 UGX 1 UGX = 0.0005 BGN
18 mar 2026 1 BGN = 2204.2111 UGX 1 UGX = 0.0005 BGN
19 mar 2026 1 BGN = 2212.217 UGX 1 UGX = 0.0005 BGN
20 mar 2026 1 BGN = 2210.7951 UGX 1 UGX = 0.0005 BGN
21 mar 2026 1 BGN = 2207.5904 UGX 1 UGX = 0.0005 BGN
22 mar 2026 1 BGN = 2207.5904 UGX 1 UGX = 0.0005 BGN
23 mar 2026 1 BGN = 2205.3016 UGX 1 UGX = 0.0005 BGN
24 mar 2026 1 BGN = 2191.3472 UGX 1 UGX = 0.0005 BGN
25 mar 2026 1 BGN = 2165.8972 UGX 1 UGX = 0.0005 BGN
26 mar 2026 1 BGN = 2174.8261 UGX 1 UGX = 0.0005 BGN
27 mar 2026 1 BGN = 2179.6461 UGX 1 UGX = 0.0005 BGN
28 mar 2026 1 BGN = 2179.6453 UGX 1 UGX = 0.0005 BGN
29 mar 2026 1 BGN = 2172.3014 UGX 1 UGX = 0.0005 BGN
30 mar 2026 1 BGN = 2199.5875 UGX 1 UGX = 0.0005 BGN
31 mar 2026 1 BGN = 2201.4087 UGX 1 UGX = 0.0005 BGN

Apr 2026

DatoBGN-UGXUGX-BGN
01 apr 2026 1 BGN = 2178.8388 UGX 1 UGX = 0.0005 BGN
02 apr 2026 1 BGN = 2195.1718 UGX 1 UGX = 0.0005 BGN
03 apr 2026 1 BGN = 2189.9109 UGX 1 UGX = 0.0005 BGN
04 apr 2026 1 BGN = 2189.9106 UGX 1 UGX = 0.0005 BGN
05 apr 2026 1 BGN = 2189.9106 UGX 1 UGX = 0.0005 BGN
06 apr 2026 1 BGN = 2189.9111 UGX 1 UGX = 0.0005 BGN
07 apr 2026 1 BGN = 2197.414 UGX 1 UGX = 0.0005 BGN
08 apr 2026 1 BGN = 2162.9769 UGX 1 UGX = 0.0005 BGN
13 apr 2026 1 BGN = 2232.1546 UGX 1 UGX = 0.0004 BGN
14 apr 2026 1 BGN = 2223.6684 UGX 1 UGX = 0.0004 BGN
15 apr 2026 1 BGN = 2215.2101 UGX 1 UGX = 0.0005 BGN
16 apr 2026 1 BGN = 2214.0747 UGX 1 UGX = 0.0005 BGN
17 apr 2026 1 BGN = 2219.642 UGX 1 UGX = 0.0005 BGN

BGN-UGX og UGX-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats