currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-UGX og UGX-BGN vekselkurser - 2025

BGN-UGX og UGX-BGN vekselkurser - 2025

BGN-UGX og UGX-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-UGX og UGX-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 2038,1591 UGX
1 UGX = 0,0005 BGN
BGN til UGXUGX til BGN
2.124,7553 Dato: 6-20 2.115,1326 Dato: 6-19 2.116,1555 Dato: 6-18 2.124,7359 Dato: 6-17 2.133,5798 Dato: 6-16 2.114,7184 Dato: 6-15 2.114,7184 Dato: 6-14 2.125,5319 Dato: 6-13 2.130,3561 Dato: 6-12 2.097,3118 Dato: 6-11 2.108,2542 Dato: 6-10 2.114,0757 Dato: 6-9 2.114,2239 Dato: 6-8 2.114,2239 Dato: 6-7 2.114,3629 Dato: 6-6 2.119,2451 Dato: 6-5 2.117,9922 Dato: 6-4 2.126,4443 Dato: 6-3 2.123,1003 Dato: 6-2 2.108,5310 Dato: 6-1 2.108,5882 Dato: 5-31 2.104,7795 Dato: 5-30 2.097,5821 Dato: 5-29 2.113,9262 Dato: 5-28 2.115,9673 Dato: 5-27 2.121,7701 Dato: 5-26 2.116,8598 Dato: 5-25 2.116,8598 Dato: 5-24 2.117,7211 Dato: 5-23 2.106,4398 Dato: 5-22 2.115,3041 Dato: 5-21 2.099,3904 Dato: 5-20 2.108,9303 Dato: 5-19 2.092,0016 Dato: 5-18 2.092,0016 Dato: 5-17 2.093,9106 Dato: 5-16 2.091,0050 Dato: 5-15 2.097,4774 Dato: 5-14 2.077,5732 Dato: 5-13 2.068,4206 Dato: 5-12 2.104,6484 Dato: 5-11 2.105,0422 Dato: 5-10 2.103,6194 Dato: 5-9 2.112,9274 Dato: 5-8 2.126,2492 Dato: 5-7 2.116,6935 Dato: 5-6 2.118,4278 Dato: 5-5 2.122,4129 Dato: 5-4 2.122,4054 Dato: 5-3 2.124,0119 Dato: 5-2 2.128,2902 Dato: 5-1 2.130,2983 Dato: 4-30 2.133,4711 Dato: 4-29 2.129,6211 Dato: 4-28 2.130,8010 Dato: 4-27 2.130,8010 Dato: 4-26 2.127,5161 Dato: 4-25 2.131,7495 Dato: 4-24 2.137,6631 Dato: 4-23 2.152,4076 Dato: 4-22 2.128,0052 Dato: 4-21 2.128,0052 Dato: 4-20 2.128,0052 Dato: 4-19 2.128,0052 Dato: 4-18 2.130,3805 Dato: 4-17 2.129,7332 Dato: 4-16 2.127,7853 Dato: 4-15 2.142,8992 Dato: 4-14 2.128,8446 Dato: 4-13 2.124,0978 Dato: 4-12 2.137,6153 Dato: 4-11 2.091,1893 Dato: 4-10 2.082,7995 Dato: 4-9 2.064,7647 Dato: 4-8 2.085,2958 Dato: 4-7 2.058,9140 Dato: 4-6 2.061,0331 Dato: 4-5 2.054,5298 Dato: 4-4 2.068,6891 Dato: 4-3 2.012,1365 Dato: 4-2 2.021,6459 Dato: 4-1 2.025,0299 Dato: 3-31 2.027,5310 Dato: 3-30 2.037,9338 Dato: 3-29 2.017,9601 Dato: 3-28 2.018,3376 Dato: 3-27 2.023,9331 Dato: 3-26 2.025,9460 Dato: 3-25 2.032,6302 Dato: 3-24 2.027,5516 Dato: 3-23 2.033,9505 Dato: 3-22 2.032,8836 Dato: 3-21 2.032,8091 Dato: 3-20 2.043,3466 Dato: 3-19 2.050,2545 Dato: 3-18 2.044,2191 Dato: 3-17 2.047,1038 Dato: 3-16 2.042,1306 Dato: 3-15 2.037,4875 Dato: 3-14 2.034,5764 Dato: 3-13 2.046,6902 Dato: 3-12 2.044,7552 Dato: 3-11 2.034,3256 Dato: 3-10 2.037,9209 Dato: 3-9 2.031,9889 Dato: 3-8 2.037,1392 Dato: 3-7 2.028,5114 Dato: 3-6 2.004,8247 Dato: 3-5 1.977,2738 Dato: 3-4 1.965,6130 Dato: 3-3 1.951,4625 Dato: 3-2 1.948,9183 Dato: 3-1 1.956,5233 Dato: 2-28 1.970,0061 Dato: 2-27 1.974,5040 Dato: 2-26 1.971,3723 Dato: 2-25 1.966,8890 Dato: 2-24 1.963,0100 Dato: 2-23 1.965,4361 Dato: 2-22 1.967,7202 Dato: 2-21 1.960,9636 Dato: 2-20 1.959,4332 Dato: 2-19 1.973,5062 Dato: 2-18 1.972,3399 Dato: 2-17 1.968,3753 Dato: 2-16 1.968,2888 Dato: 2-15 1.970,3056 Dato: 2-14 1.955,3939 Dato: 2-13 1.951,3455 Dato: 2-12 1.938,5007 Dato: 2-11 1.942,0472 Dato: 2-10 1.952,6907 Dato: 2-9 1.949,5857 Dato: 2-8 1.950,7205 Dato: 2-7 1.949,3088 Dato: 2-6 1.960,3163 Dato: 2-5 1.942,8790 Dato: 2-4 1.927,4438 Dato: 2-3 1.953,3093 Dato: 2-2 1.950,9592 Dato: 2-1 1.953,1929 Dato: 1-31 1.957,4058 Dato: 1-30 1.964,4102 Dato: 1-29 1.966,4431 Dato: 1-28 1.981,1554 Dato: 1-27 1.977,7071 Dato: 1-26 1.977,7071 Dato: 1-25 1.978,5370 Dato: 1-24 1.963,0425 Dato: 1-23 1.964,6234 Dato: 1-22 1.945,1314 Dato: 1-21 1.937,3007 Dato: 1-20 1.934,6475 Dato: 1-19 1.941,4053 Dato: 1-18 1.941,3383 Dato: 1-17 1.941,2527 Dato: 1-16 1.944,8559 Dato: 1-15 1.940,8381 Dato: 1-14 1.929,3787 Dato: 1-13 1.947,0370 Dato: 1-12 1.947,0370 Dato: 1-11 1.947,6288 Dato: 1-10 1.947,5624 Dato: 1-9 1.957,9377 Dato: 1-8 1.968,3278 Dato: 1-7 1.967,7734 Dato: 1-6 1.931,3313 Dato: 1-5 1.931,3313 Dato: 1-4 1.933,9690 Dato: 1-3 1.941,7115 Dato: 1-2 1.951,2843 Dato: 1-1 2.124,7553 Dato: 6-20 2.115,1326 Dato: 6-19 2.116,1555 Dato: 6-18 2.124,7359 Dato: 6-17 2.133,5798 Dato: 6-16 2.114,7184 Dato: 6-15 2.114,7184 Dato: 6-14 2.125,5319 Dato: 6-13 2.130,3561 Dato: 6-12 2.097,3118 Dato: 6-11 2.108,2542 Dato: 6-10 2.114,0757 Dato: 6-9 2.114,2239 Dato: 6-8 2.114,2239 Dato: 6-7 2.114,3629 Dato: 6-6 2.119,2451 Dato: 6-5 2.117,9922 Dato: 6-4 2.126,4443 Dato: 6-3 2.123,1003 Dato: 6-2 2.108,5310 Dato: 6-1 2.108,5882 Dato: 5-31 2.104,7795 Dato: 5-30 2.097,5821 Dato: 5-29 2.113,9262 Dato: 5-28 2.115,9673 Dato: 5-27 2.121,7701 Dato: 5-26 2.116,8598 Dato: 5-25 2.116,8598 Dato: 5-24 2.117,7211 Dato: 5-23 2.106,4398 Dato: 5-22 2.115,3041 Dato: 5-21 2.099,3904 Dato: 5-20 2.108,9303 Dato: 5-19 2.092,0016 Dato: 5-18 2.092,0016 Dato: 5-17 2.093,9106 Dato: 5-16 2.091,0050 Dato: 5-15 2.097,4774 Dato: 5-14 2.077,5732 Dato: 5-13 2.068,4206 Dato: 5-12 2.104,6484 Dato: 5-11 2.105,0422 Dato: 5-10 2.103,6194 Dato: 5-9 2.112,9274 Dato: 5-8 2.126,2492 Dato: 5-7 2.116,6935 Dato: 5-6 2.118,4278 Dato: 5-5 2.122,4129 Dato: 5-4 2.122,4054 Dato: 5-3 2.124,0119 Dato: 5-2 2.128,2902 Dato: 5-1 2.130,2983 Dato: 4-30 2.133,4711 Dato: 4-29 2.129,6211 Dato: 4-28 2.130,8010 Dato: 4-27 2.130,8010 Dato: 4-26 2.127,5161 Dato: 4-25 2.131,7495 Dato: 4-24 2.137,6631 Dato: 4-23 2.152,4076 Dato: 4-22 2.128,0052 Dato: 4-21 2.128,0052 Dato: 4-20 2.128,0052 Dato: 4-19 2.128,0052 Dato: 4-18 2.130,3805 Dato: 4-17 2.129,7332 Dato: 4-16 2.127,7853 Dato: 4-15 2.142,8992 Dato: 4-14 2.128,8446 Dato: 4-13 2.124,0978 Dato: 4-12 2.137,6153 Dato: 4-11 2.091,1893 Dato: 4-10 2.082,7995 Dato: 4-9 2.064,7647 Dato: 4-8 2.085,2958 Dato: 4-7 2.058,9140 Dato: 4-6 2.061,0331 Dato: 4-5 2.054,5298 Dato: 4-4 2.068,6891 Dato: 4-3 2.012,1365 Dato: 4-2 2.021,6459 Dato: 4-1 2.025,0299 Dato: 3-31 2.027,5310 Dato: 3-30 2.037,9338 Dato: 3-29 2.017,9601 Dato: 3-28 2.018,3376 Dato: 3-27 2.023,9331 Dato: 3-26 2.025,9460 Dato: 3-25 2.032,6302 Dato: 3-24 2.027,5516 Dato: 3-23 2.033,9505 Dato: 3-22 2.032,8836 Dato: 3-21 2.032,8091 Dato: 3-20 2.043,3466 Dato: 3-19 2.050,2545 Dato: 3-18 2.044,2191 Dato: 3-17 2.047,1038 Dato: 3-16 2.042,1306 Dato: 3-15 2.037,4875 Dato: 3-14 2.034,5764 Dato: 3-13 2.046,6902 Dato: 3-12 2.044,7552 Dato: 3-11 2.034,3256 Dato: 3-10 2.037,9209 Dato: 3-9 2.031,9889 Dato: 3-8 2.037,1392 Dato: 3-7 2.028,5114 Dato: 3-6 2.004,8247 Dato: 3-5 1.977,2738 Dato: 3-4 1.965,6130 Dato: 3-3 1.951,4625 Dato: 3-2 1.948,9183 Dato: 3-1 1.956,5233 Dato: 2-28 1.970,0061 Dato: 2-27 1.974,5040 Dato: 2-26 1.971,3723 Dato: 2-25 1.966,8890 Dato: 2-24 1.963,0100 Dato: 2-23 1.965,4361 Dato: 2-22 1.967,7202 Dato: 2-21 1.960,9636 Dato: 2-20 1.959,4332 Dato: 2-19 1.973,5062 Dato: 2-18 1.972,3399 Dato: 2-17 1.968,3753 Dato: 2-16 1.968,2888 Dato: 2-15 1.970,3056 Dato: 2-14 1.955,3939 Dato: 2-13 1.951,3455 Dato: 2-12 1.938,5007 Dato: 2-11 1.942,0472 Dato: 2-10 1.952,6907 Dato: 2-9 1.949,5857 Dato: 2-8 1.950,7205 Dato: 2-7 1.949,3088 Dato: 2-6 1.960,3163 Dato: 2-5 1.942,8790 Dato: 2-4 1.927,4438 Dato: 2-3 1.953,3093 Dato: 2-2 1.950,9592 Dato: 2-1 1.953,1929 Dato: 1-31 1.957,4058 Dato: 1-30 1.964,4102 Dato: 1-29 1.966,4431 Dato: 1-28 1.981,1554 Dato: 1-27 1.977,7071 Dato: 1-26 1.977,7071 Dato: 1-25 1.978,5370 Dato: 1-24 1.963,0425 Dato: 1-23 1.964,6234 Dato: 1-22 1.945,1314 Dato: 1-21 1.937,3007 Dato: 1-20 1.934,6475 Dato: 1-19 1.941,4053 Dato: 1-18 1.941,3383 Dato: 1-17 1.941,2527 Dato: 1-16 1.944,8559 Dato: 1-15 1.940,8381 Dato: 1-14 1.929,3787 Dato: 1-13 1.947,0370 Dato: 1-12 1.947,0370 Dato: 1-11 1.947,6288 Dato: 1-10 1.947,5624 Dato: 1-9 1.957,9377 Dato: 1-8 1.968,3278 Dato: 1-7 1.967,7734 Dato: 1-6 1.931,3313 Dato: 1-5 1.931,3313 Dato: 1-4 1.933,9690 Dato: 1-3 1.941,7115 Dato: 1-2 1.951,2843 Dato: 1-1

Jan 2025

DatoBGN-UGXUGX-BGN
01 jan 2025 1 BGN = 1951.2843 UGX 1 UGX = 0.0005 BGN
02 jan 2025 1 BGN = 1941.7115 UGX 1 UGX = 0.0005 BGN
03 jan 2025 1 BGN = 1933.969 UGX 1 UGX = 0.0005 BGN
04 jan 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
05 jan 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
06 jan 2025 1 BGN = 1967.7734 UGX 1 UGX = 0.0005 BGN
07 jan 2025 1 BGN = 1968.3278 UGX 1 UGX = 0.0005 BGN
08 jan 2025 1 BGN = 1957.9377 UGX 1 UGX = 0.0005 BGN
09 jan 2025 1 BGN = 1947.5624 UGX 1 UGX = 0.0005 BGN
10 jan 2025 1 BGN = 1947.6288 UGX 1 UGX = 0.0005 BGN
11 jan 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
12 jan 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
13 jan 2025 1 BGN = 1929.3787 UGX 1 UGX = 0.0005 BGN
14 jan 2025 1 BGN = 1940.8381 UGX 1 UGX = 0.0005 BGN
15 jan 2025 1 BGN = 1944.8559 UGX 1 UGX = 0.0005 BGN
16 jan 2025 1 BGN = 1941.2527 UGX 1 UGX = 0.0005 BGN
17 jan 2025 1 BGN = 1941.3383 UGX 1 UGX = 0.0005 BGN
18 jan 2025 1 BGN = 1941.4053 UGX 1 UGX = 0.0005 BGN
19 jan 2025 1 BGN = 1934.6475 UGX 1 UGX = 0.0005 BGN
20 jan 2025 1 BGN = 1937.3007 UGX 1 UGX = 0.0005 BGN
21 jan 2025 1 BGN = 1945.1314 UGX 1 UGX = 0.0005 BGN
22 jan 2025 1 BGN = 1964.6234 UGX 1 UGX = 0.0005 BGN
23 jan 2025 1 BGN = 1963.0425 UGX 1 UGX = 0.0005 BGN
24 jan 2025 1 BGN = 1978.537 UGX 1 UGX = 0.0005 BGN
25 jan 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
26 jan 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
27 jan 2025 1 BGN = 1981.1554 UGX 1 UGX = 0.0005 BGN
28 jan 2025 1 BGN = 1966.4431 UGX 1 UGX = 0.0005 BGN
29 jan 2025 1 BGN = 1964.4102 UGX 1 UGX = 0.0005 BGN
30 jan 2025 1 BGN = 1957.4058 UGX 1 UGX = 0.0005 BGN
31 jan 2025 1 BGN = 1953.1929 UGX 1 UGX = 0.0005 BGN

Feb 2025

DatoBGN-UGXUGX-BGN
01 feb 2025 1 BGN = 1950.9592 UGX 1 UGX = 0.0005 BGN
02 feb 2025 1 BGN = 1953.3093 UGX 1 UGX = 0.0005 BGN
03 feb 2025 1 BGN = 1927.4438 UGX 1 UGX = 0.0005 BGN
04 feb 2025 1 BGN = 1942.879 UGX 1 UGX = 0.0005 BGN
05 feb 2025 1 BGN = 1960.3163 UGX 1 UGX = 0.0005 BGN
06 feb 2025 1 BGN = 1949.3088 UGX 1 UGX = 0.0005 BGN
07 feb 2025 1 BGN = 1950.7205 UGX 1 UGX = 0.0005 BGN
08 feb 2025 1 BGN = 1949.5857 UGX 1 UGX = 0.0005 BGN
09 feb 2025 1 BGN = 1952.6907 UGX 1 UGX = 0.0005 BGN
10 feb 2025 1 BGN = 1942.0472 UGX 1 UGX = 0.0005 BGN
11 feb 2025 1 BGN = 1938.5007 UGX 1 UGX = 0.0005 BGN
12 feb 2025 1 BGN = 1951.3455 UGX 1 UGX = 0.0005 BGN
13 feb 2025 1 BGN = 1955.3939 UGX 1 UGX = 0.0005 BGN
14 feb 2025 1 BGN = 1970.3056 UGX 1 UGX = 0.0005 BGN
15 feb 2025 1 BGN = 1968.2888 UGX 1 UGX = 0.0005 BGN
16 feb 2025 1 BGN = 1968.3753 UGX 1 UGX = 0.0005 BGN
17 feb 2025 1 BGN = 1972.3399 UGX 1 UGX = 0.0005 BGN
18 feb 2025 1 BGN = 1973.5062 UGX 1 UGX = 0.0005 BGN
19 feb 2025 1 BGN = 1959.4332 UGX 1 UGX = 0.0005 BGN
20 feb 2025 1 BGN = 1960.9636 UGX 1 UGX = 0.0005 BGN
21 feb 2025 1 BGN = 1967.7202 UGX 1 UGX = 0.0005 BGN
22 feb 2025 1 BGN = 1965.4361 UGX 1 UGX = 0.0005 BGN
23 feb 2025 1 BGN = 1963.01 UGX 1 UGX = 0.0005 BGN
24 feb 2025 1 BGN = 1966.889 UGX 1 UGX = 0.0005 BGN
25 feb 2025 1 BGN = 1971.3723 UGX 1 UGX = 0.0005 BGN
26 feb 2025 1 BGN = 1974.504 UGX 1 UGX = 0.0005 BGN
27 feb 2025 1 BGN = 1970.0061 UGX 1 UGX = 0.0005 BGN
28 feb 2025 1 BGN = 1956.5233 UGX 1 UGX = 0.0005 BGN

Mar 2025

DatoBGN-UGXUGX-BGN
01 mar 2025 1 BGN = 1948.9183 UGX 1 UGX = 0.0005 BGN
02 mar 2025 1 BGN = 1951.4625 UGX 1 UGX = 0.0005 BGN
03 mar 2025 1 BGN = 1965.613 UGX 1 UGX = 0.0005 BGN
04 mar 2025 1 BGN = 1977.2738 UGX 1 UGX = 0.0005 BGN
05 mar 2025 1 BGN = 2004.8247 UGX 1 UGX = 0.0005 BGN
06 mar 2025 1 BGN = 2028.5114 UGX 1 UGX = 0.0005 BGN
07 mar 2025 1 BGN = 2037.1392 UGX 1 UGX = 0.0005 BGN
08 mar 2025 1 BGN = 2031.9889 UGX 1 UGX = 0.0005 BGN
09 mar 2025 1 BGN = 2037.9209 UGX 1 UGX = 0.0005 BGN
10 mar 2025 1 BGN = 2034.3256 UGX 1 UGX = 0.0005 BGN
11 mar 2025 1 BGN = 2044.7552 UGX 1 UGX = 0.0005 BGN
12 mar 2025 1 BGN = 2046.6902 UGX 1 UGX = 0.0005 BGN
13 mar 2025 1 BGN = 2034.5764 UGX 1 UGX = 0.0005 BGN
14 mar 2025 1 BGN = 2037.4875 UGX 1 UGX = 0.0005 BGN
15 mar 2025 1 BGN = 2042.1306 UGX 1 UGX = 0.0005 BGN
16 mar 2025 1 BGN = 2047.1038 UGX 1 UGX = 0.0005 BGN
17 mar 2025 1 BGN = 2044.2191 UGX 1 UGX = 0.0005 BGN
18 mar 2025 1 BGN = 2050.2545 UGX 1 UGX = 0.0005 BGN
19 mar 2025 1 BGN = 2043.3466 UGX 1 UGX = 0.0005 BGN
20 mar 2025 1 BGN = 2032.8091 UGX 1 UGX = 0.0005 BGN
21 mar 2025 1 BGN = 2032.8836 UGX 1 UGX = 0.0005 BGN
22 mar 2025 1 BGN = 2033.9505 UGX 1 UGX = 0.0005 BGN
23 mar 2025 1 BGN = 2027.5516 UGX 1 UGX = 0.0005 BGN
24 mar 2025 1 BGN = 2032.6302 UGX 1 UGX = 0.0005 BGN
25 mar 2025 1 BGN = 2025.946 UGX 1 UGX = 0.0005 BGN
26 mar 2025 1 BGN = 2023.9331 UGX 1 UGX = 0.0005 BGN
27 mar 2025 1 BGN = 2018.3376 UGX 1 UGX = 0.0005 BGN
28 mar 2025 1 BGN = 2017.9601 UGX 1 UGX = 0.0005 BGN
29 mar 2025 1 BGN = 2037.9338 UGX 1 UGX = 0.0005 BGN
30 mar 2025 1 BGN = 2027.531 UGX 1 UGX = 0.0005 BGN
31 mar 2025 1 BGN = 2025.0299 UGX 1 UGX = 0.0005 BGN

Apr 2025

DatoBGN-UGXUGX-BGN
01 apr 2025 1 BGN = 2021.6459 UGX 1 UGX = 0.0005 BGN
02 apr 2025 1 BGN = 2012.1365 UGX 1 UGX = 0.0005 BGN
03 apr 2025 1 BGN = 2068.6891 UGX 1 UGX = 0.0005 BGN
04 apr 2025 1 BGN = 2054.5298 UGX 1 UGX = 0.0005 BGN
05 apr 2025 1 BGN = 2061.0331 UGX 1 UGX = 0.0005 BGN
06 apr 2025 1 BGN = 2058.914 UGX 1 UGX = 0.0005 BGN
07 apr 2025 1 BGN = 2085.2958 UGX 1 UGX = 0.0005 BGN
08 apr 2025 1 BGN = 2064.7647 UGX 1 UGX = 0.0005 BGN
09 apr 2025 1 BGN = 2082.7995 UGX 1 UGX = 0.0005 BGN
10 apr 2025 1 BGN = 2091.1893 UGX 1 UGX = 0.0005 BGN
11 apr 2025 1 BGN = 2137.6153 UGX 1 UGX = 0.0005 BGN
12 apr 2025 1 BGN = 2124.0978 UGX 1 UGX = 0.0005 BGN
13 apr 2025 1 BGN = 2128.8446 UGX 1 UGX = 0.0005 BGN
14 apr 2025 1 BGN = 2142.8992 UGX 1 UGX = 0.0005 BGN
15 apr 2025 1 BGN = 2127.7853 UGX 1 UGX = 0.0005 BGN
16 apr 2025 1 BGN = 2129.7332 UGX 1 UGX = 0.0005 BGN
17 apr 2025 1 BGN = 2130.3805 UGX 1 UGX = 0.0005 BGN
18 apr 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
19 apr 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
20 apr 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
21 apr 2025 1 BGN = 2128.0052 UGX 1 UGX = 0.0005 BGN
22 apr 2025 1 BGN = 2152.4076 UGX 1 UGX = 0.0005 BGN
23 apr 2025 1 BGN = 2137.6631 UGX 1 UGX = 0.0005 BGN
24 apr 2025 1 BGN = 2131.7495 UGX 1 UGX = 0.0005 BGN
25 apr 2025 1 BGN = 2127.5161 UGX 1 UGX = 0.0005 BGN
26 apr 2025 1 BGN = 2130.801 UGX 1 UGX = 0.0005 BGN
27 apr 2025 1 BGN = 2130.801 UGX 1 UGX = 0.0005 BGN
28 apr 2025 1 BGN = 2129.6211 UGX 1 UGX = 0.0005 BGN
29 apr 2025 1 BGN = 2133.4711 UGX 1 UGX = 0.0005 BGN
30 apr 2025 1 BGN = 2130.2983 UGX 1 UGX = 0.0005 BGN

May 2025

DatoBGN-UGXUGX-BGN
01 maj 2025 1 BGN = 2128.2902 UGX 1 UGX = 0.0005 BGN
02 maj 2025 1 BGN = 2124.0119 UGX 1 UGX = 0.0005 BGN
03 maj 2025 1 BGN = 2122.4054 UGX 1 UGX = 0.0005 BGN
04 maj 2025 1 BGN = 2122.4129 UGX 1 UGX = 0.0005 BGN
05 maj 2025 1 BGN = 2118.4278 UGX 1 UGX = 0.0005 BGN
06 maj 2025 1 BGN = 2116.6935 UGX 1 UGX = 0.0005 BGN
07 maj 2025 1 BGN = 2126.2492 UGX 1 UGX = 0.0005 BGN
08 maj 2025 1 BGN = 2112.9274 UGX 1 UGX = 0.0005 BGN
09 maj 2025 1 BGN = 2103.6194 UGX 1 UGX = 0.0005 BGN
10 maj 2025 1 BGN = 2105.0422 UGX 1 UGX = 0.0005 BGN
11 maj 2025 1 BGN = 2104.6484 UGX 1 UGX = 0.0005 BGN
12 maj 2025 1 BGN = 2068.4206 UGX 1 UGX = 0.0005 BGN
13 maj 2025 1 BGN = 2077.5732 UGX 1 UGX = 0.0005 BGN
14 maj 2025 1 BGN = 2097.4774 UGX 1 UGX = 0.0005 BGN
15 maj 2025 1 BGN = 2091.005 UGX 1 UGX = 0.0005 BGN
16 maj 2025 1 BGN = 2093.9106 UGX 1 UGX = 0.0005 BGN
17 maj 2025 1 BGN = 2092.0016 UGX 1 UGX = 0.0005 BGN
18 maj 2025 1 BGN = 2092.0016 UGX 1 UGX = 0.0005 BGN
19 maj 2025 1 BGN = 2108.9303 UGX 1 UGX = 0.0005 BGN
20 maj 2025 1 BGN = 2099.3904 UGX 1 UGX = 0.0005 BGN
21 maj 2025 1 BGN = 2115.3041 UGX 1 UGX = 0.0005 BGN
22 maj 2025 1 BGN = 2106.4398 UGX 1 UGX = 0.0005 BGN
23 maj 2025 1 BGN = 2117.7211 UGX 1 UGX = 0.0005 BGN
24 maj 2025 1 BGN = 2116.8598 UGX 1 UGX = 0.0005 BGN
25 maj 2025 1 BGN = 2116.8598 UGX 1 UGX = 0.0005 BGN
26 maj 2025 1 BGN = 2121.7701 UGX 1 UGX = 0.0005 BGN
27 maj 2025 1 BGN = 2115.9673 UGX 1 UGX = 0.0005 BGN
28 maj 2025 1 BGN = 2113.9262 UGX 1 UGX = 0.0005 BGN
29 maj 2025 1 BGN = 2097.5821 UGX 1 UGX = 0.0005 BGN
30 maj 2025 1 BGN = 2104.7795 UGX 1 UGX = 0.0005 BGN
31 maj 2025 1 BGN = 2108.5882 UGX 1 UGX = 0.0005 BGN

Jun 2025

DatoBGN-UGXUGX-BGN
01 jun 2025 1 BGN = 2108.531 UGX 1 UGX = 0.0005 BGN
02 jun 2025 1 BGN = 2123.1003 UGX 1 UGX = 0.0005 BGN
03 jun 2025 1 BGN = 2126.4443 UGX 1 UGX = 0.0005 BGN
04 jun 2025 1 BGN = 2117.9922 UGX 1 UGX = 0.0005 BGN
05 jun 2025 1 BGN = 2119.2451 UGX 1 UGX = 0.0005 BGN
06 jun 2025 1 BGN = 2114.3629 UGX 1 UGX = 0.0005 BGN
07 jun 2025 1 BGN = 2114.2239 UGX 1 UGX = 0.0005 BGN
08 jun 2025 1 BGN = 2114.2239 UGX 1 UGX = 0.0005 BGN
09 jun 2025 1 BGN = 2114.0757 UGX 1 UGX = 0.0005 BGN
10 jun 2025 1 BGN = 2108.2542 UGX 1 UGX = 0.0005 BGN
11 jun 2025 1 BGN = 2097.3118 UGX 1 UGX = 0.0005 BGN
12 jun 2025 1 BGN = 2130.3561 UGX 1 UGX = 0.0005 BGN
13 jun 2025 1 BGN = 2125.5319 UGX 1 UGX = 0.0005 BGN
14 jun 2025 1 BGN = 2114.7184 UGX 1 UGX = 0.0005 BGN
15 jun 2025 1 BGN = 2114.7184 UGX 1 UGX = 0.0005 BGN
16 jun 2025 1 BGN = 2133.5798 UGX 1 UGX = 0.0005 BGN
17 jun 2025 1 BGN = 2124.7359 UGX 1 UGX = 0.0005 BGN
18 jun 2025 1 BGN = 2116.1555 UGX 1 UGX = 0.0005 BGN
19 jun 2025 1 BGN = 2115.1326 UGX 1 UGX = 0.0005 BGN
20 jun 2025 1 BGN = 2124.7553 UGX 1 UGX = 0.0005 BGN

BGN-UGX og UGX-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats