> BGN-UGX og UGX-BGN vekselkurser - 2025

BGN-UGX og UGX-BGN vekselkurser - 2025

BGN-UGX og UGX-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-UGX og UGX-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 2074,277 UGX

1 UGX = 0,0005 BGN

1år 2år 3år

BGN til UGXUGX til BGN

Jan 2025

Dato	BGN-UGX	UGX-BGN
01 jan 2025	1 BGN = 1951.2843 UGX	1 UGX = 0.0005 BGN
02 jan 2025	1 BGN = 1941.7115 UGX	1 UGX = 0.0005 BGN
03 jan 2025	1 BGN = 1933.969 UGX	1 UGX = 0.0005 BGN
04 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
05 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
06 jan 2025	1 BGN = 1967.7734 UGX	1 UGX = 0.0005 BGN
07 jan 2025	1 BGN = 1968.3278 UGX	1 UGX = 0.0005 BGN
08 jan 2025	1 BGN = 1957.9377 UGX	1 UGX = 0.0005 BGN
09 jan 2025	1 BGN = 1947.5624 UGX	1 UGX = 0.0005 BGN
10 jan 2025	1 BGN = 1947.6288 UGX	1 UGX = 0.0005 BGN
11 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
12 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
13 jan 2025	1 BGN = 1929.3787 UGX	1 UGX = 0.0005 BGN
14 jan 2025	1 BGN = 1940.8381 UGX	1 UGX = 0.0005 BGN
15 jan 2025	1 BGN = 1944.8559 UGX	1 UGX = 0.0005 BGN
16 jan 2025	1 BGN = 1941.2527 UGX	1 UGX = 0.0005 BGN
17 jan 2025	1 BGN = 1941.3383 UGX	1 UGX = 0.0005 BGN
18 jan 2025	1 BGN = 1941.4053 UGX	1 UGX = 0.0005 BGN
19 jan 2025	1 BGN = 1934.6475 UGX	1 UGX = 0.0005 BGN
20 jan 2025	1 BGN = 1937.3007 UGX	1 UGX = 0.0005 BGN
21 jan 2025	1 BGN = 1945.1314 UGX	1 UGX = 0.0005 BGN
22 jan 2025	1 BGN = 1964.6234 UGX	1 UGX = 0.0005 BGN
23 jan 2025	1 BGN = 1963.0425 UGX	1 UGX = 0.0005 BGN
24 jan 2025	1 BGN = 1978.537 UGX	1 UGX = 0.0005 BGN
25 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
26 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
27 jan 2025	1 BGN = 1981.1554 UGX	1 UGX = 0.0005 BGN
28 jan 2025	1 BGN = 1966.4431 UGX	1 UGX = 0.0005 BGN
29 jan 2025	1 BGN = 1964.4102 UGX	1 UGX = 0.0005 BGN
30 jan 2025	1 BGN = 1957.4058 UGX	1 UGX = 0.0005 BGN
31 jan 2025	1 BGN = 1953.1929 UGX	1 UGX = 0.0005 BGN

Feb 2025

Dato	BGN-UGX	UGX-BGN
01 feb 2025	1 BGN = 1950.9592 UGX	1 UGX = 0.0005 BGN
02 feb 2025	1 BGN = 1953.3093 UGX	1 UGX = 0.0005 BGN
03 feb 2025	1 BGN = 1927.4438 UGX	1 UGX = 0.0005 BGN
04 feb 2025	1 BGN = 1942.879 UGX	1 UGX = 0.0005 BGN
05 feb 2025	1 BGN = 1960.3163 UGX	1 UGX = 0.0005 BGN
06 feb 2025	1 BGN = 1949.3088 UGX	1 UGX = 0.0005 BGN
07 feb 2025	1 BGN = 1950.7205 UGX	1 UGX = 0.0005 BGN
08 feb 2025	1 BGN = 1949.5857 UGX	1 UGX = 0.0005 BGN
09 feb 2025	1 BGN = 1952.6907 UGX	1 UGX = 0.0005 BGN
10 feb 2025	1 BGN = 1942.0472 UGX	1 UGX = 0.0005 BGN
11 feb 2025	1 BGN = 1938.5007 UGX	1 UGX = 0.0005 BGN
12 feb 2025	1 BGN = 1951.3455 UGX	1 UGX = 0.0005 BGN
13 feb 2025	1 BGN = 1955.3939 UGX	1 UGX = 0.0005 BGN
14 feb 2025	1 BGN = 1970.3056 UGX	1 UGX = 0.0005 BGN
15 feb 2025	1 BGN = 1968.2888 UGX	1 UGX = 0.0005 BGN
16 feb 2025	1 BGN = 1968.3753 UGX	1 UGX = 0.0005 BGN
17 feb 2025	1 BGN = 1972.3399 UGX	1 UGX = 0.0005 BGN
18 feb 2025	1 BGN = 1973.5062 UGX	1 UGX = 0.0005 BGN
19 feb 2025	1 BGN = 1959.4332 UGX	1 UGX = 0.0005 BGN
20 feb 2025	1 BGN = 1960.9636 UGX	1 UGX = 0.0005 BGN
21 feb 2025	1 BGN = 1967.7202 UGX	1 UGX = 0.0005 BGN
22 feb 2025	1 BGN = 1965.4361 UGX	1 UGX = 0.0005 BGN
23 feb 2025	1 BGN = 1963.01 UGX	1 UGX = 0.0005 BGN
24 feb 2025	1 BGN = 1966.889 UGX	1 UGX = 0.0005 BGN
25 feb 2025	1 BGN = 1971.3723 UGX	1 UGX = 0.0005 BGN
26 feb 2025	1 BGN = 1974.504 UGX	1 UGX = 0.0005 BGN
27 feb 2025	1 BGN = 1970.0061 UGX	1 UGX = 0.0005 BGN
28 feb 2025	1 BGN = 1956.5233 UGX	1 UGX = 0.0005 BGN

Mar 2025

Dato	BGN-UGX	UGX-BGN
01 mar 2025	1 BGN = 1948.9183 UGX	1 UGX = 0.0005 BGN
02 mar 2025	1 BGN = 1951.4625 UGX	1 UGX = 0.0005 BGN
03 mar 2025	1 BGN = 1965.613 UGX	1 UGX = 0.0005 BGN
04 mar 2025	1 BGN = 1977.2738 UGX	1 UGX = 0.0005 BGN
05 mar 2025	1 BGN = 2004.8247 UGX	1 UGX = 0.0005 BGN
06 mar 2025	1 BGN = 2028.5114 UGX	1 UGX = 0.0005 BGN
07 mar 2025	1 BGN = 2037.1392 UGX	1 UGX = 0.0005 BGN
08 mar 2025	1 BGN = 2031.9889 UGX	1 UGX = 0.0005 BGN
09 mar 2025	1 BGN = 2037.9209 UGX	1 UGX = 0.0005 BGN
10 mar 2025	1 BGN = 2034.3256 UGX	1 UGX = 0.0005 BGN
11 mar 2025	1 BGN = 2044.7552 UGX	1 UGX = 0.0005 BGN
12 mar 2025	1 BGN = 2046.6902 UGX	1 UGX = 0.0005 BGN
13 mar 2025	1 BGN = 2034.5764 UGX	1 UGX = 0.0005 BGN
14 mar 2025	1 BGN = 2037.4875 UGX	1 UGX = 0.0005 BGN
15 mar 2025	1 BGN = 2042.1306 UGX	1 UGX = 0.0005 BGN
16 mar 2025	1 BGN = 2047.1038 UGX	1 UGX = 0.0005 BGN
17 mar 2025	1 BGN = 2044.2191 UGX	1 UGX = 0.0005 BGN
18 mar 2025	1 BGN = 2050.2545 UGX	1 UGX = 0.0005 BGN
19 mar 2025	1 BGN = 2043.3466 UGX	1 UGX = 0.0005 BGN
20 mar 2025	1 BGN = 2032.8091 UGX	1 UGX = 0.0005 BGN
21 mar 2025	1 BGN = 2032.8836 UGX	1 UGX = 0.0005 BGN
22 mar 2025	1 BGN = 2033.9505 UGX	1 UGX = 0.0005 BGN
23 mar 2025	1 BGN = 2027.5516 UGX	1 UGX = 0.0005 BGN
24 mar 2025	1 BGN = 2032.6302 UGX	1 UGX = 0.0005 BGN
25 mar 2025	1 BGN = 2025.946 UGX	1 UGX = 0.0005 BGN
26 mar 2025	1 BGN = 2023.9331 UGX	1 UGX = 0.0005 BGN
27 mar 2025	1 BGN = 2018.3376 UGX	1 UGX = 0.0005 BGN
28 mar 2025	1 BGN = 2017.9601 UGX	1 UGX = 0.0005 BGN
29 mar 2025	1 BGN = 2037.9338 UGX	1 UGX = 0.0005 BGN
30 mar 2025	1 BGN = 2027.531 UGX	1 UGX = 0.0005 BGN
31 mar 2025	1 BGN = 2025.0299 UGX	1 UGX = 0.0005 BGN

Apr 2025

Dato	BGN-UGX	UGX-BGN
01 apr 2025	1 BGN = 2021.6459 UGX	1 UGX = 0.0005 BGN
02 apr 2025	1 BGN = 2012.1365 UGX	1 UGX = 0.0005 BGN
03 apr 2025	1 BGN = 2068.6891 UGX	1 UGX = 0.0005 BGN
04 apr 2025	1 BGN = 2054.5298 UGX	1 UGX = 0.0005 BGN
05 apr 2025	1 BGN = 2061.0331 UGX	1 UGX = 0.0005 BGN
06 apr 2025	1 BGN = 2058.914 UGX	1 UGX = 0.0005 BGN
07 apr 2025	1 BGN = 2085.2958 UGX	1 UGX = 0.0005 BGN
08 apr 2025	1 BGN = 2064.7647 UGX	1 UGX = 0.0005 BGN
09 apr 2025	1 BGN = 2082.7995 UGX	1 UGX = 0.0005 BGN
10 apr 2025	1 BGN = 2091.1893 UGX	1 UGX = 0.0005 BGN
11 apr 2025	1 BGN = 2137.6153 UGX	1 UGX = 0.0005 BGN
12 apr 2025	1 BGN = 2124.0978 UGX	1 UGX = 0.0005 BGN
13 apr 2025	1 BGN = 2128.8446 UGX	1 UGX = 0.0005 BGN
14 apr 2025	1 BGN = 2142.8992 UGX	1 UGX = 0.0005 BGN
15 apr 2025	1 BGN = 2127.7853 UGX	1 UGX = 0.0005 BGN
16 apr 2025	1 BGN = 2129.7332 UGX	1 UGX = 0.0005 BGN
17 apr 2025	1 BGN = 2130.3805 UGX	1 UGX = 0.0005 BGN
18 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
19 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
20 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
21 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
22 apr 2025	1 BGN = 2152.4076 UGX	1 UGX = 0.0005 BGN
23 apr 2025	1 BGN = 2137.6631 UGX	1 UGX = 0.0005 BGN
24 apr 2025	1 BGN = 2131.7495 UGX	1 UGX = 0.0005 BGN
25 apr 2025	1 BGN = 2127.5161 UGX	1 UGX = 0.0005 BGN
26 apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
27 apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
28 apr 2025	1 BGN = 2129.6211 UGX	1 UGX = 0.0005 BGN
29 apr 2025	1 BGN = 2133.4711 UGX	1 UGX = 0.0005 BGN
30 apr 2025	1 BGN = 2130.2983 UGX	1 UGX = 0.0005 BGN

May 2025

Dato	BGN-UGX	UGX-BGN
01 maj 2025	1 BGN = 2128.2902 UGX	1 UGX = 0.0005 BGN
02 maj 2025	1 BGN = 2124.0119 UGX	1 UGX = 0.0005 BGN
03 maj 2025	1 BGN = 2122.4054 UGX	1 UGX = 0.0005 BGN
04 maj 2025	1 BGN = 2122.4129 UGX	1 UGX = 0.0005 BGN
05 maj 2025	1 BGN = 2118.4278 UGX	1 UGX = 0.0005 BGN
06 maj 2025	1 BGN = 2116.6935 UGX	1 UGX = 0.0005 BGN
07 maj 2025	1 BGN = 2126.2492 UGX	1 UGX = 0.0005 BGN
08 maj 2025	1 BGN = 2112.9274 UGX	1 UGX = 0.0005 BGN
09 maj 2025	1 BGN = 2103.6194 UGX	1 UGX = 0.0005 BGN
10 maj 2025	1 BGN = 2105.0422 UGX	1 UGX = 0.0005 BGN
11 maj 2025	1 BGN = 2104.6484 UGX	1 UGX = 0.0005 BGN
12 maj 2025	1 BGN = 2068.4206 UGX	1 UGX = 0.0005 BGN
13 maj 2025	1 BGN = 2077.5732 UGX	1 UGX = 0.0005 BGN
14 maj 2025	1 BGN = 2097.4774 UGX	1 UGX = 0.0005 BGN
15 maj 2025	1 BGN = 2091.005 UGX	1 UGX = 0.0005 BGN
16 maj 2025	1 BGN = 2093.9106 UGX	1 UGX = 0.0005 BGN
17 maj 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
18 maj 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
19 maj 2025	1 BGN = 2108.9303 UGX	1 UGX = 0.0005 BGN
20 maj 2025	1 BGN = 2099.3904 UGX	1 UGX = 0.0005 BGN
21 maj 2025	1 BGN = 2115.3041 UGX	1 UGX = 0.0005 BGN
22 maj 2025	1 BGN = 2106.4398 UGX	1 UGX = 0.0005 BGN
23 maj 2025	1 BGN = 2117.7211 UGX	1 UGX = 0.0005 BGN
24 maj 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
25 maj 2025	1 BGN = 2116.8598 UGX	1 UGX = 0.0005 BGN
26 maj 2025	1 BGN = 2121.7701 UGX	1 UGX = 0.0005 BGN
27 maj 2025	1 BGN = 2115.9673 UGX	1 UGX = 0.0005 BGN
28 maj 2025	1 BGN = 2113.9262 UGX	1 UGX = 0.0005 BGN
29 maj 2025	1 BGN = 2097.5821 UGX	1 UGX = 0.0005 BGN
30 maj 2025	1 BGN = 2104.7795 UGX	1 UGX = 0.0005 BGN
31 maj 2025	1 BGN = 2108.5882 UGX	1 UGX = 0.0005 BGN

Jun 2025

Dato	BGN-UGX	UGX-BGN
01 jun 2025	1 BGN = 2108.531 UGX	1 UGX = 0.0005 BGN
02 jun 2025	1 BGN = 2123.1003 UGX	1 UGX = 0.0005 BGN
03 jun 2025	1 BGN = 2126.4443 UGX	1 UGX = 0.0005 BGN
04 jun 2025	1 BGN = 2117.9922 UGX	1 UGX = 0.0005 BGN
05 jun 2025	1 BGN = 2119.2451 UGX	1 UGX = 0.0005 BGN
06 jun 2025	1 BGN = 2114.3629 UGX	1 UGX = 0.0005 BGN
07 jun 2025	1 BGN = 2114.2239 UGX	1 UGX = 0.0005 BGN
08 jun 2025	1 BGN = 2114.2239 UGX	1 UGX = 0.0005 BGN
09 jun 2025	1 BGN = 2114.0757 UGX	1 UGX = 0.0005 BGN
10 jun 2025	1 BGN = 2108.2542 UGX	1 UGX = 0.0005 BGN
11 jun 2025	1 BGN = 2097.3118 UGX	1 UGX = 0.0005 BGN
12 jun 2025	1 BGN = 2130.3561 UGX	1 UGX = 0.0005 BGN
13 jun 2025	1 BGN = 2125.5319 UGX	1 UGX = 0.0005 BGN
14 jun 2025	1 BGN = 2114.7184 UGX	1 UGX = 0.0005 BGN
15 jun 2025	1 BGN = 2114.7184 UGX	1 UGX = 0.0005 BGN
16 jun 2025	1 BGN = 2133.5798 UGX	1 UGX = 0.0005 BGN
17 jun 2025	1 BGN = 2124.7359 UGX	1 UGX = 0.0005 BGN
18 jun 2025	1 BGN = 2116.1555 UGX	1 UGX = 0.0005 BGN
19 jun 2025	1 BGN = 2115.1326 UGX	1 UGX = 0.0005 BGN
20 jun 2025	1 BGN = 2124.7553 UGX	1 UGX = 0.0005 BGN
21 jun 2025	1 BGN = 2122.923 UGX	1 UGX = 0.0005 BGN
22 jun 2025	1 BGN = 2122.923 UGX	1 UGX = 0.0005 BGN
23 jun 2025	1 BGN = 2114.6283 UGX	1 UGX = 0.0005 BGN
24 jun 2025	1 BGN = 2132.3244 UGX	1 UGX = 0.0005 BGN
25 jun 2025	1 BGN = 2129.7702 UGX	1 UGX = 0.0005 BGN
26 jun 2025	1 BGN = 2157.1858 UGX	1 UGX = 0.0005 BGN
27 jun 2025	1 BGN = 2152.7943 UGX	1 UGX = 0.0005 BGN
28 jun 2025	1 BGN = 2153.0835 UGX	1 UGX = 0.0005 BGN
29 jun 2025	1 BGN = 2145.874 UGX	1 UGX = 0.0005 BGN
30 jun 2025	1 BGN = 2154.846 UGX	1 UGX = 0.0005 BGN

Jul 2025

Dato	BGN-UGX	UGX-BGN
01 jul 2025	1 BGN = 2171.0831 UGX	1 UGX = 0.0005 BGN
02 jul 2025	1 BGN = 2158.2324 UGX	1 UGX = 0.0005 BGN
03 jul 2025	1 BGN = 2163.5499 UGX	1 UGX = 0.0005 BGN
04 jul 2025	1 BGN = 2159.107 UGX	1 UGX = 0.0005 BGN
05 jul 2025	1 BGN = 2159.7375 UGX	1 UGX = 0.0005 BGN
06 jul 2025	1 BGN = 2159.53 UGX	1 UGX = 0.0005 BGN
07 jul 2025	1 BGN = 2154.3891 UGX	1 UGX = 0.0005 BGN
08 jul 2025	1 BGN = 2154.9529 UGX	1 UGX = 0.0005 BGN
09 jul 2025	1 BGN = 2150.0007 UGX	1 UGX = 0.0005 BGN
10 jul 2025	1 BGN = 2150.579 UGX	1 UGX = 0.0005 BGN
11 jul 2025	1 BGN = 2141.5682 UGX	1 UGX = 0.0005 BGN
12 jul 2025	1 BGN = 2142.8571 UGX	1 UGX = 0.0005 BGN
13 jul 2025	1 BGN = 2142.8883 UGX	1 UGX = 0.0005 BGN
14 jul 2025	1 BGN = 2143.3909 UGX	1 UGX = 0.0005 BGN
15 jul 2025	1 BGN = 2142.9489 UGX	1 UGX = 0.0005 BGN
16 jul 2025	1 BGN = 2129.2608 UGX	1 UGX = 0.0005 BGN
17 jul 2025	1 BGN = 2123.1978 UGX	1 UGX = 0.0005 BGN
18 jul 2025	1 BGN = 2131.2889 UGX	1 UGX = 0.0005 BGN
19 jul 2025	1 BGN = 2132.6312 UGX	1 UGX = 0.0005 BGN
20 jul 2025	1 BGN = 2131.0068 UGX	1 UGX = 0.0005 BGN
21 jul 2025	1 BGN = 2130.9067 UGX	1 UGX = 0.0005 BGN
22 jul 2025	1 BGN = 2147.0392 UGX	1 UGX = 0.0005 BGN
23 jul 2025	1 BGN = 2153.8372 UGX	1 UGX = 0.0005 BGN
24 jul 2025	1 BGN = 2157.6026 UGX	1 UGX = 0.0005 BGN
25 jul 2025	1 BGN = 2152.7433 UGX	1 UGX = 0.0005 BGN
26 jul 2025	1 BGN = 2146.8027 UGX	1 UGX = 0.0005 BGN
27 jul 2025	1 BGN = 2146.8027 UGX	1 UGX = 0.0005 BGN
28 jul 2025	1 BGN = 2137.2472 UGX	1 UGX = 0.0005 BGN
29 jul 2025	1 BGN = 2123.0451 UGX	1 UGX = 0.0005 BGN
30 jul 2025	1 BGN = 2118.897 UGX	1 UGX = 0.0005 BGN
31 jul 2025	1 BGN = 2097.1911 UGX	1 UGX = 0.0005 BGN

Aug 2025

Dato	BGN-UGX	UGX-BGN
01 aug 2025	1 BGN = 2091.4791 UGX	1 UGX = 0.0005 BGN
02 aug 2025	1 BGN = 2089.122 UGX	1 UGX = 0.0005 BGN
03 aug 2025	1 BGN = 2089.122 UGX	1 UGX = 0.0005 BGN
04 aug 2025	1 BGN = 2115.1557 UGX	1 UGX = 0.0005 BGN
05 aug 2025	1 BGN = 2112.9143 UGX	1 UGX = 0.0005 BGN
06 aug 2025	1 BGN = 2117.815 UGX	1 UGX = 0.0005 BGN
07 aug 2025	1 BGN = 2132.1668 UGX	1 UGX = 0.0005 BGN
08 aug 2025	1 BGN = 2122.7699 UGX	1 UGX = 0.0005 BGN
09 aug 2025	1 BGN = 2123.5352 UGX	1 UGX = 0.0005 BGN
10 aug 2025	1 BGN = 2122.8801 UGX	1 UGX = 0.0005 BGN
11 aug 2025	1 BGN = 2122.2 UGX	1 UGX = 0.0005 BGN
12 aug 2025	1 BGN = 2113.4466 UGX	1 UGX = 0.0005 BGN
13 aug 2025	1 BGN = 2133.0609 UGX	1 UGX = 0.0005 BGN
14 aug 2025	1 BGN = 2125.5425 UGX	1 UGX = 0.0005 BGN
15 aug 2025	1 BGN = 2127.3619 UGX	1 UGX = 0.0005 BGN
16 aug 2025	1 BGN = 2129.0345 UGX	1 UGX = 0.0005 BGN
17 aug 2025	1 BGN = 2127.0069 UGX	1 UGX = 0.0005 BGN
18 aug 2025	1 BGN = 2123.936 UGX	1 UGX = 0.0005 BGN
19 aug 2025	1 BGN = 2128.0294 UGX	1 UGX = 0.0005 BGN
20 aug 2025	1 BGN = 2122.9811 UGX	1 UGX = 0.0005 BGN
21 aug 2025	1 BGN = 2122.8838 UGX	1 UGX = 0.0005 BGN
22 aug 2025	1 BGN = 2112.179 UGX	1 UGX = 0.0005 BGN
23 aug 2025	1 BGN = 2134.5389 UGX	1 UGX = 0.0005 BGN
24 aug 2025	1 BGN = 2112.6906 UGX	1 UGX = 0.0005 BGN
25 aug 2025	1 BGN = 2128.3318 UGX	1 UGX = 0.0005 BGN
26 aug 2025	1 BGN = 2126.7478 UGX	1 UGX = 0.0005 BGN
27 aug 2025	1 BGN = 2110.6486 UGX	1 UGX = 0.0005 BGN
28 aug 2025	1 BGN = 2120.6143 UGX	1 UGX = 0.0005 BGN
29 aug 2025	1 BGN = 2119.1773 UGX	1 UGX = 0.0005 BGN
30 aug 2025	1 BGN = 2117.2919 UGX	1 UGX = 0.0005 BGN
31 aug 2025	1 BGN = 2118.7244 UGX	1 UGX = 0.0005 BGN

Sep 2025

Dato	BGN-UGX	UGX-BGN
01 sep 2025	1 BGN = 2123.3189 UGX	1 UGX = 0.0005 BGN
02 sep 2025	1 BGN = 2107.0301 UGX	1 UGX = 0.0005 BGN
03 sep 2025	1 BGN = 2103.462 UGX	1 UGX = 0.0005 BGN
04 sep 2025	1 BGN = 2097.7844 UGX	1 UGX = 0.0005 BGN
05 sep 2025	1 BGN = 2105.7008 UGX	1 UGX = 0.0005 BGN
06 sep 2025	1 BGN = 2100.5148 UGX	1 UGX = 0.0005 BGN
07 sep 2025	1 BGN = 2100.5148 UGX	1 UGX = 0.0005 BGN
08 sep 2025	1 BGN = 2103.1239 UGX	1 UGX = 0.0005 BGN
09 sep 2025	1 BGN = 2106.8906 UGX	1 UGX = 0.0005 BGN
10 sep 2025	1 BGN = 2100.0835 UGX	1 UGX = 0.0005 BGN
11 sep 2025	1 BGN = 2096.1942 UGX	1 UGX = 0.0005 BGN
12 sep 2025	1 BGN = 2107.8948 UGX	1 UGX = 0.0005 BGN
13 sep 2025	1 BGN = 2107.219 UGX	1 UGX = 0.0005 BGN
14 sep 2025	1 BGN = 2107.219 UGX	1 UGX = 0.0005 BGN
15 sep 2025	1 BGN = 2106.1789 UGX	1 UGX = 0.0005 BGN
16 sep 2025	1 BGN = 2113.6652 UGX	1 UGX = 0.0005 BGN
17 sep 2025	1 BGN = 2112.129 UGX	1 UGX = 0.0005 BGN
18 sep 2025	1 BGN = 2120.1365 UGX	1 UGX = 0.0005 BGN
19 sep 2025	1 BGN = 2109.8895 UGX	1 UGX = 0.0005 BGN
20 sep 2025	1 BGN = 2104.642 UGX	1 UGX = 0.0005 BGN
21 sep 2025	1 BGN = 2107.4388 UGX	1 UGX = 0.0005 BGN
22 sep 2025	1 BGN = 2105.3073 UGX	1 UGX = 0.0005 BGN
23 sep 2025	1 BGN = 2113.1455 UGX	1 UGX = 0.0005 BGN
24 sep 2025	1 BGN = 2102.0465 UGX	1 UGX = 0.0005 BGN
25 sep 2025	1 BGN = 2104.8905 UGX	1 UGX = 0.0005 BGN
26 sep 2025	1 BGN = 2084.8066 UGX	1 UGX = 0.0005 BGN
27 sep 2025	1 BGN = 2084.9021 UGX	1 UGX = 0.0005 BGN
28 sep 2025	1 BGN = 2082.6872 UGX	1 UGX = 0.0005 BGN
29 sep 2025	1 BGN = 2091.9446 UGX	1 UGX = 0.0005 BGN
30 sep 2025	1 BGN = 2097.7983 UGX	1 UGX = 0.0005 BGN

Oct 2025

Dato	BGN-UGX	UGX-BGN
01 okt 2025	1 BGN = 2083.9096 UGX	1 UGX = 0.0005 BGN
02 okt 2025	1 BGN = 2081.3863 UGX	1 UGX = 0.0005 BGN
03 okt 2025	1 BGN = 2080.0565 UGX	1 UGX = 0.0005 BGN
04 okt 2025	1 BGN = 2079.2148 UGX	1 UGX = 0.0005 BGN
05 okt 2025	1 BGN = 2079.1648 UGX	1 UGX = 0.0005 BGN
06 okt 2025	1 BGN = 2059.368 UGX	1 UGX = 0.0005 BGN
07 okt 2025	1 BGN = 2052.4792 UGX	1 UGX = 0.0005 BGN
08 okt 2025	1 BGN = 2043.3115 UGX	1 UGX = 0.0005 BGN
09 okt 2025	1 BGN = 2039.6492 UGX	1 UGX = 0.0005 BGN
10 okt 2025	1 BGN = 2028.9575 UGX	1 UGX = 0.0005 BGN
11 okt 2025	1 BGN = 2028.3258 UGX	1 UGX = 0.0005 BGN
12 okt 2025	1 BGN = 2026.1357 UGX	1 UGX = 0.0005 BGN
13 okt 2025	1 BGN = 2031.7898 UGX	1 UGX = 0.0005 BGN
14 okt 2025	1 BGN = 2048.3844 UGX	1 UGX = 0.0005 BGN
15 okt 2025	1 BGN = 2052.0857 UGX	1 UGX = 0.0005 BGN
16 okt 2025	1 BGN = 2067.6168 UGX	1 UGX = 0.0005 BGN
17 okt 2025	1 BGN = 2091.9953 UGX	1 UGX = 0.0005 BGN
18 okt 2025	1 BGN = 2089.1704 UGX	1 UGX = 0.0005 BGN
19 okt 2025	1 BGN = 2088.7829 UGX	1 UGX = 0.0005 BGN
20 okt 2025	1 BGN = 2071.6382 UGX	1 UGX = 0.0005 BGN
21 okt 2025	1 BGN = 2063.4427 UGX	1 UGX = 0.0005 BGN
22 okt 2025	1 BGN = 2066.127 UGX	1 UGX = 0.0005 BGN
23 okt 2025	1 BGN = 2068.895 UGX	1 UGX = 0.0005 BGN
24 okt 2025	1 BGN = 2066.3291 UGX	1 UGX = 0.0005 BGN
25 okt 2025	1 BGN = 2069.5795 UGX	1 UGX = 0.0005 BGN
26 okt 2025	1 BGN = 2068.5996 UGX	1 UGX = 0.0005 BGN
27 okt 2025	1 BGN = 2069.0826 UGX	1 UGX = 0.0005 BGN
28 okt 2025	1 BGN = 2074.1672 UGX	1 UGX = 0.0005 BGN
29 okt 2025	1 BGN = 2063.5033 UGX	1 UGX = 0.0005 BGN
30 okt 2025	1 BGN = 2063.284 UGX	1 UGX = 0.0005 BGN
31 okt 2025	1 BGN = 2061.8842 UGX	1 UGX = 0.0005 BGN

Nov 2025

Dato	BGN-UGX	UGX-BGN
01 nov 2025	1 BGN = 2047.2495 UGX	1 UGX = 0.0005 BGN
02 nov 2025	1 BGN = 2047.2495 UGX	1 UGX = 0.0005 BGN
03 nov 2025	1 BGN = 2048.339 UGX	1 UGX = 0.0005 BGN
04 nov 2025	1 BGN = 2048.6052 UGX	1 UGX = 0.0005 BGN
05 nov 2025	1 BGN = 2050.4867 UGX	1 UGX = 0.0005 BGN
06 nov 2025	1 BGN = 2055.2666 UGX	1 UGX = 0.0005 BGN
07 nov 2025	1 BGN = 2066.6282 UGX	1 UGX = 0.0005 BGN
08 nov 2025	1 BGN = 2069.0965 UGX	1 UGX = 0.0005 BGN
09 nov 2025	1 BGN = 2069.0965 UGX	1 UGX = 0.0005 BGN
10 nov 2025	1 BGN = 2074.054 UGX	1 UGX = 0.0005 BGN
11 nov 2025	1 BGN = 2105.4551 UGX	1 UGX = 0.0005 BGN
12 nov 2025	1 BGN = 2144.949 UGX	1 UGX = 0.0005 BGN
13 nov 2025	1 BGN = 2170.9541 UGX	1 UGX = 0.0005 BGN
14 nov 2025	1 BGN = 2124.9844 UGX	1 UGX = 0.0005 BGN
15 nov 2025	1 BGN = 2120.8715 UGX	1 UGX = 0.0005 BGN
16 nov 2025	1 BGN = 2120.8715 UGX	1 UGX = 0.0005 BGN
17 nov 2025	1 BGN = 2118.8714 UGX	1 UGX = 0.0005 BGN
18 nov 2025	1 BGN = 2129.2121 UGX	1 UGX = 0.0005 BGN
19 nov 2025	1 BGN = 2164.2834 UGX	1 UGX = 0.0005 BGN
20 nov 2025	1 BGN = 2144.2286 UGX	1 UGX = 0.0005 BGN
21 nov 2025	1 BGN = 2141.9777 UGX	1 UGX = 0.0005 BGN
22 nov 2025	1 BGN = 2138.2553 UGX	1 UGX = 0.0005 BGN
23 nov 2025	1 BGN = 2137.7458 UGX	1 UGX = 0.0005 BGN
24 nov 2025	1 BGN = 2142.6645 UGX	1 UGX = 0.0005 BGN
25 nov 2025	1 BGN = 2136.4027 UGX	1 UGX = 0.0005 BGN
26 nov 2025	1 BGN = 2147.515 UGX	1 UGX = 0.0005 BGN
27 nov 2025	1 BGN = 2146.2611 UGX	1 UGX = 0.0005 BGN
28 nov 2025	1 BGN = 2148.6261 UGX	1 UGX = 0.0005 BGN
29 nov 2025	1 BGN = 2150.1438 UGX	1 UGX = 0.0005 BGN
30 nov 2025	1 BGN = 2149.5038 UGX	1 UGX = 0.0005 BGN

Dec 2025

Dato	BGN-UGX	UGX-BGN
01 dec 2025	1 BGN = 2143.3077 UGX	1 UGX = 0.0005 BGN
02 dec 2025	1 BGN = 2122.1772 UGX	1 UGX = 0.0005 BGN
03 dec 2025	1 BGN = 2113.3965 UGX	1 UGX = 0.0005 BGN
04 dec 2025	1 BGN = 2114.7082 UGX	1 UGX = 0.0005 BGN
05 dec 2025	1 BGN = 2116.5775 UGX	1 UGX = 0.0005 BGN
06 dec 2025	1 BGN = 2106.5543 UGX	1 UGX = 0.0005 BGN
07 dec 2025	1 BGN = 2105.6779 UGX	1 UGX = 0.0005 BGN
08 dec 2025	1 BGN = 2107.8333 UGX	1 UGX = 0.0005 BGN
09 dec 2025	1 BGN = 2110.1453 UGX	1 UGX = 0.0005 BGN
10 dec 2025	1 BGN = 2124.2399 UGX	1 UGX = 0.0005 BGN
11 dec 2025	1 BGN = 2128.8491 UGX	1 UGX = 0.0005 BGN
12 dec 2025	1 BGN = 2131.7598 UGX	1 UGX = 0.0005 BGN
13 dec 2025	1 BGN = 2131.0976 UGX	1 UGX = 0.0005 BGN
14 dec 2025	1 BGN = 2131.0976 UGX	1 UGX = 0.0005 BGN
15 dec 2025	1 BGN = 2137.6197 UGX	1 UGX = 0.0005 BGN
16 dec 2025	1 BGN = 2139.9851 UGX	1 UGX = 0.0005 BGN

BGN-UGX og UGX-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder