currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-UGX og UGX-BGN vekselkurser - 2025

BGN-UGX og UGX-BGN vekselkurser - 2025

BGN-UGX og UGX-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-UGX og UGX-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 1980,548 UGX
1 UGX = 0,0005 BGN

Jan 2025

DatoBGN-UGXUGX-BGN
01 jan 2025 1 BGN = 1951.2843 UGX 1 UGX = 0.0005 BGN
02 jan 2025 1 BGN = 1941.7115 UGX 1 UGX = 0.0005 BGN
03 jan 2025 1 BGN = 1933.969 UGX 1 UGX = 0.0005 BGN
04 jan 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
05 jan 2025 1 BGN = 1931.3313 UGX 1 UGX = 0.0005 BGN
06 jan 2025 1 BGN = 1967.7734 UGX 1 UGX = 0.0005 BGN
07 jan 2025 1 BGN = 1968.3278 UGX 1 UGX = 0.0005 BGN
08 jan 2025 1 BGN = 1957.9377 UGX 1 UGX = 0.0005 BGN
09 jan 2025 1 BGN = 1947.5624 UGX 1 UGX = 0.0005 BGN
10 jan 2025 1 BGN = 1947.6288 UGX 1 UGX = 0.0005 BGN
11 jan 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
12 jan 2025 1 BGN = 1947.037 UGX 1 UGX = 0.0005 BGN
13 jan 2025 1 BGN = 1929.3787 UGX 1 UGX = 0.0005 BGN
14 jan 2025 1 BGN = 1940.8381 UGX 1 UGX = 0.0005 BGN
15 jan 2025 1 BGN = 1944.8559 UGX 1 UGX = 0.0005 BGN
16 jan 2025 1 BGN = 1941.2527 UGX 1 UGX = 0.0005 BGN
17 jan 2025 1 BGN = 1941.3383 UGX 1 UGX = 0.0005 BGN
18 jan 2025 1 BGN = 1941.4053 UGX 1 UGX = 0.0005 BGN
19 jan 2025 1 BGN = 1934.6475 UGX 1 UGX = 0.0005 BGN
20 jan 2025 1 BGN = 1937.3007 UGX 1 UGX = 0.0005 BGN
21 jan 2025 1 BGN = 1945.1314 UGX 1 UGX = 0.0005 BGN
22 jan 2025 1 BGN = 1964.6234 UGX 1 UGX = 0.0005 BGN
23 jan 2025 1 BGN = 1963.0425 UGX 1 UGX = 0.0005 BGN
24 jan 2025 1 BGN = 1978.537 UGX 1 UGX = 0.0005 BGN
25 jan 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
26 jan 2025 1 BGN = 1977.7071 UGX 1 UGX = 0.0005 BGN
27 jan 2025 1 BGN = 1981.1554 UGX 1 UGX = 0.0005 BGN
28 jan 2025 1 BGN = 1966.4431 UGX 1 UGX = 0.0005 BGN
29 jan 2025 1 BGN = 1964.4102 UGX 1 UGX = 0.0005 BGN
30 jan 2025 1 BGN = 1957.4058 UGX 1 UGX = 0.0005 BGN
31 jan 2025 1 BGN = 1953.1929 UGX 1 UGX = 0.0005 BGN

Feb 2025

DatoBGN-UGXUGX-BGN
01 feb 2025 1 BGN = 1950.9592 UGX 1 UGX = 0.0005 BGN
02 feb 2025 1 BGN = 1953.3093 UGX 1 UGX = 0.0005 BGN
03 feb 2025 1 BGN = 1927.4438 UGX 1 UGX = 0.0005 BGN
04 feb 2025 1 BGN = 1942.879 UGX 1 UGX = 0.0005 BGN
05 feb 2025 1 BGN = 1960.3163 UGX 1 UGX = 0.0005 BGN
06 feb 2025 1 BGN = 1949.3088 UGX 1 UGX = 0.0005 BGN
07 feb 2025 1 BGN = 1950.7205 UGX 1 UGX = 0.0005 BGN
08 feb 2025 1 BGN = 1949.5857 UGX 1 UGX = 0.0005 BGN
09 feb 2025 1 BGN = 1952.6907 UGX 1 UGX = 0.0005 BGN
10 feb 2025 1 BGN = 1942.0472 UGX 1 UGX = 0.0005 BGN
11 feb 2025 1 BGN = 1938.5007 UGX 1 UGX = 0.0005 BGN
12 feb 2025 1 BGN = 1951.3455 UGX 1 UGX = 0.0005 BGN
13 feb 2025 1 BGN = 1955.3939 UGX 1 UGX = 0.0005 BGN
14 feb 2025 1 BGN = 1970.3056 UGX 1 UGX = 0.0005 BGN
15 feb 2025 1 BGN = 1968.2888 UGX 1 UGX = 0.0005 BGN
16 feb 2025 1 BGN = 1968.3753 UGX 1 UGX = 0.0005 BGN
17 feb 2025 1 BGN = 1972.3399 UGX 1 UGX = 0.0005 BGN
18 feb 2025 1 BGN = 1973.5062 UGX 1 UGX = 0.0005 BGN
19 feb 2025 1 BGN = 1959.4332 UGX 1 UGX = 0.0005 BGN
20 feb 2025 1 BGN = 1960.9636 UGX 1 UGX = 0.0005 BGN
21 feb 2025 1 BGN = 1967.7202 UGX 1 UGX = 0.0005 BGN
22 feb 2025 1 BGN = 1965.4361 UGX 1 UGX = 0.0005 BGN
23 feb 2025 1 BGN = 1963.01 UGX 1 UGX = 0.0005 BGN
24 feb 2025 1 BGN = 1966.889 UGX 1 UGX = 0.0005 BGN
25 feb 2025 1 BGN = 1971.3723 UGX 1 UGX = 0.0005 BGN
26 feb 2025 1 BGN = 1974.504 UGX 1 UGX = 0.0005 BGN
27 feb 2025 1 BGN = 1970.0061 UGX 1 UGX = 0.0005 BGN
28 feb 2025 1 BGN = 1956.5233 UGX 1 UGX = 0.0005 BGN

Mar 2025

DatoBGN-UGXUGX-BGN
01 mar 2025 1 BGN = 1948.9183 UGX 1 UGX = 0.0005 BGN
02 mar 2025 1 BGN = 1951.4625 UGX 1 UGX = 0.0005 BGN
03 mar 2025 1 BGN = 1965.613 UGX 1 UGX = 0.0005 BGN
04 mar 2025 1 BGN = 1977.2738 UGX 1 UGX = 0.0005 BGN
05 mar 2025 1 BGN = 2004.8247 UGX 1 UGX = 0.0005 BGN
06 mar 2025 1 BGN = 2028.5114 UGX 1 UGX = 0.0005 BGN
07 mar 2025 1 BGN = 2037.1392 UGX 1 UGX = 0.0005 BGN
08 mar 2025 1 BGN = 2031.9889 UGX 1 UGX = 0.0005 BGN
09 mar 2025 1 BGN = 2037.9209 UGX 1 UGX = 0.0005 BGN
10 mar 2025 1 BGN = 2034.3256 UGX 1 UGX = 0.0005 BGN
11 mar 2025 1 BGN = 2044.7552 UGX 1 UGX = 0.0005 BGN
12 mar 2025 1 BGN = 2046.6902 UGX 1 UGX = 0.0005 BGN
13 mar 2025 1 BGN = 2034.5764 UGX 1 UGX = 0.0005 BGN
14 mar 2025 1 BGN = 2037.4875 UGX 1 UGX = 0.0005 BGN
15 mar 2025 1 BGN = 2042.1306 UGX 1 UGX = 0.0005 BGN
16 mar 2025 1 BGN = 2047.1038 UGX 1 UGX = 0.0005 BGN
17 mar 2025 1 BGN = 2044.2191 UGX 1 UGX = 0.0005 BGN
18 mar 2025 1 BGN = 2050.2545 UGX 1 UGX = 0.0005 BGN
19 mar 2025 1 BGN = 2043.3466 UGX 1 UGX = 0.0005 BGN
20 mar 2025 1 BGN = 2032.8091 UGX 1 UGX = 0.0005 BGN
21 mar 2025 1 BGN = 2032.8836 UGX 1 UGX = 0.0005 BGN
22 mar 2025 1 BGN = 2033.9505 UGX 1 UGX = 0.0005 BGN
23 mar 2025 1 BGN = 2027.5516 UGX 1 UGX = 0.0005 BGN
24 mar 2025 1 BGN = 2032.6302 UGX 1 UGX = 0.0005 BGN
25 mar 2025 1 BGN = 2025.946 UGX 1 UGX = 0.0005 BGN
26 mar 2025 1 BGN = 2023.9331 UGX 1 UGX = 0.0005 BGN
27 mar 2025 1 BGN = 2018.3376 UGX 1 UGX = 0.0005 BGN
28 mar 2025 1 BGN = 2017.9601 UGX 1 UGX = 0.0005 BGN
29 mar 2025 1 BGN = 2037.9338 UGX 1 UGX = 0.0005 BGN
30 mar 2025 1 BGN = 2027.531 UGX 1 UGX = 0.0005 BGN
31 mar 2025 1 BGN = 2025.0299 UGX 1 UGX = 0.0005 BGN

Apr 2025

DatoBGN-UGXUGX-BGN
01 apr 2025 1 BGN = 2021.6459 UGX 1 UGX = 0.0005 BGN
02 apr 2025 1 BGN = 2012.1365 UGX 1 UGX = 0.0005 BGN
03 apr 2025 1 BGN = 2068.6891 UGX 1 UGX = 0.0005 BGN
04 apr 2025 1 BGN = 2059.6231 UGX 1 UGX = 0.0005 BGN

BGN-UGX og UGX-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats