currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-TWD og TWD-BGN vekselkurser - 2026

BGN-TWD og TWD-BGN vekselkurser - 2026

BGN-TWD og TWD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TWD og TWD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 18,8855 TWD
1 TWD = 0,053 BGN

Jan 2026

DatoBGN-TWDTWD-BGN
01 jan 2026 1 BGN = 18.8304 TWD 1 TWD = 0.0531 BGN
02 jan 2026 1 BGN = 18.8522 TWD 1 TWD = 0.053 BGN
03 jan 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
04 jan 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
05 jan 2026 1 BGN = 18.8772 TWD 1 TWD = 0.053 BGN
06 jan 2026 1 BGN = 18.8852 TWD 1 TWD = 0.053 BGN
07 jan 2026 1 BGN = 18.8648 TWD 1 TWD = 0.053 BGN
08 jan 2026 1 BGN = 18.9306 TWD 1 TWD = 0.0528 BGN
09 jan 2026 1 BGN = 18.9374 TWD 1 TWD = 0.0528 BGN
10 jan 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
11 jan 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
12 jan 2026 1 BGN = 18.99 TWD 1 TWD = 0.0527 BGN
13 jan 2026 1 BGN = 18.8379 TWD 1 TWD = 0.0531 BGN
14 jan 2026 1 BGN = 18.8187 TWD 1 TWD = 0.0531 BGN
15 jan 2026 1 BGN = 18.7989 TWD 1 TWD = 0.0532 BGN
16 jan 2026 1 BGN = 18.8171 TWD 1 TWD = 0.0531 BGN
17 jan 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
18 jan 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
19 jan 2026 1 BGN = 18.7779 TWD 1 TWD = 0.0533 BGN
20 jan 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
21 jan 2026 1 BGN = 18.8189 TWD 1 TWD = 0.0531 BGN
22 jan 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
23 jan 2026 1 BGN = 18.8093 TWD 1 TWD = 0.0532 BGN
24 jan 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
25 jan 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
26 jan 2026 1 BGN = 18.754 TWD 1 TWD = 0.0533 BGN
27 jan 2026 1 BGN = 18.7155 TWD 1 TWD = 0.0534 BGN
28 jan 2026 1 BGN = 18.6557 TWD 1 TWD = 0.0536 BGN
29 jan 2026 1 BGN = 18.696 TWD 1 TWD = 0.0535 BGN
30 jan 2026 1 BGN = 18.7386 TWD 1 TWD = 0.0534 BGN
31 jan 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN

Feb 2026

DatoBGN-TWDTWD-BGN
01 feb 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN
02 feb 2026 1 BGN = 18.8142 TWD 1 TWD = 0.0532 BGN
03 feb 2026 1 BGN = 18.8072 TWD 1 TWD = 0.0532 BGN
04 feb 2026 1 BGN = 18.7974 TWD 1 TWD = 0.0532 BGN
05 feb 2026 1 BGN = 18.8635 TWD 1 TWD = 0.053 BGN
06 feb 2026 1 BGN = 18.8681 TWD 1 TWD = 0.053 BGN
07 feb 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
08 feb 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
09 feb 2026 1 BGN = 18.8173 TWD 1 TWD = 0.0531 BGN
10 feb 2026 1 BGN = 18.7785 TWD 1 TWD = 0.0533 BGN
11 feb 2026 1 BGN = 18.6955 TWD 1 TWD = 0.0535 BGN
12 feb 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
13 feb 2026 1 BGN = 19.0539 TWD 1 TWD = 0.0525 BGN
14 feb 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
15 feb 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
16 feb 2026 1 BGN = 19.0508 TWD 1 TWD = 0.0525 BGN
17 feb 2026 1 BGN = 19.0499 TWD 1 TWD = 0.0525 BGN
18 feb 2026 1 BGN = 19.086 TWD 1 TWD = 0.0524 BGN
19 feb 2026 1 BGN = 19.1585 TWD 1 TWD = 0.0522 BGN
20 feb 2026 1 BGN = 19.1784 TWD 1 TWD = 0.0521 BGN
21 feb 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
22 feb 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
23 feb 2026 1 BGN = 19.0938 TWD 1 TWD = 0.0524 BGN
24 feb 2026 1 BGN = 19.0705 TWD 1 TWD = 0.0524 BGN
25 feb 2026 1 BGN = 19.0078 TWD 1 TWD = 0.0526 BGN
26 feb 2026 1 BGN = 18.9589 TWD 1 TWD = 0.0527 BGN
27 feb 2026 1 BGN = 19.0475 TWD 1 TWD = 0.0525 BGN
28 feb 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN

Mar 2026

DatoBGN-TWDTWD-BGN
01 mar 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN
02 mar 2026 1 BGN = 19.1653 TWD 1 TWD = 0.0522 BGN
03 mar 2026 1 BGN = 19.2598 TWD 1 TWD = 0.0519 BGN
04 mar 2026 1 BGN = 19.2132 TWD 1 TWD = 0.052 BGN
05 mar 2026 1 BGN = 19.2936 TWD 1 TWD = 0.0518 BGN
06 mar 2026 1 BGN = 19.3422 TWD 1 TWD = 0.0517 BGN
07 mar 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
08 mar 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
09 mar 2026 1 BGN = 19.3206 TWD 1 TWD = 0.0518 BGN
10 mar 2026 1 BGN = 19.2987 TWD 1 TWD = 0.0518 BGN
11 mar 2026 1 BGN = 19.3001 TWD 1 TWD = 0.0518 BGN
12 mar 2026 1 BGN = 19.3098 TWD 1 TWD = 0.0518 BGN
13 mar 2026 1 BGN = 18.7789 TWD 1 TWD = 0.0533 BGN
14 mar 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
15 mar 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
16 mar 2026 1 BGN = 18.6967 TWD 1 TWD = 0.0535 BGN
17 mar 2026 1 BGN = 18.6573 TWD 1 TWD = 0.0536 BGN
18 mar 2026 1 BGN = 18.6907 TWD 1 TWD = 0.0535 BGN
19 mar 2026 1 BGN = 18.688 TWD 1 TWD = 0.0535 BGN
20 mar 2026 1 BGN = 18.7128 TWD 1 TWD = 0.0534 BGN
21 mar 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
22 mar 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
23 mar 2026 1 BGN = 18.6884 TWD 1 TWD = 0.0535 BGN
24 mar 2026 1 BGN = 18.7117 TWD 1 TWD = 0.0534 BGN
25 mar 2026 1 BGN = 18.676 TWD 1 TWD = 0.0535 BGN
26 mar 2026 1 BGN = 18.6695 TWD 1 TWD = 0.0536 BGN
27 mar 2026 1 BGN = 18.6997 TWD 1 TWD = 0.0535 BGN
28 mar 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
29 mar 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
30 mar 2026 1 BGN = 18.7137 TWD 1 TWD = 0.0534 BGN
31 mar 2026 1 BGN = 18.7129 TWD 1 TWD = 0.0534 BGN

Apr 2026

DatoBGN-TWDTWD-BGN
01 apr 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
02 apr 2026 1 BGN = 18.714 TWD 1 TWD = 0.0534 BGN
03 apr 2026 1 BGN = 18.6891 TWD 1 TWD = 0.0535 BGN
04 apr 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
05 apr 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
06 apr 2026 1 BGN = 18.6768 TWD 1 TWD = 0.0535 BGN
07 apr 2026 1 BGN = 18.7005 TWD 1 TWD = 0.0535 BGN
08 apr 2026 1 BGN = 18.5639 TWD 1 TWD = 0.0539 BGN
13 apr 2026 1 BGN = 19.0119 TWD 1 TWD = 0.0526 BGN
14 apr 2026 1 BGN = 18.9278 TWD 1 TWD = 0.0528 BGN
15 apr 2026 1 BGN = 18.975 TWD 1 TWD = 0.0527 BGN
16 apr 2026 1 BGN = 18.9326 TWD 1 TWD = 0.0528 BGN
17 apr 2026 1 BGN = 18.92 TWD 1 TWD = 0.0529 BGN

BGN-TWD og TWD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats