> BGN-TWD og TWD-BGN vekselkurser - 2025

BGN-TWD og TWD-BGN vekselkurser - 2025

BGN-TWD og TWD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TWD og TWD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 17,7255 TWD

1 TWD = 0,0564 BGN

1år 2år 3år

BGN til TWDTWD til BGN

Jan 2025

Dato	BGN-TWD	TWD-BGN
01 jan 2025	1 BGN = 17.4459 TWD	1 TWD = 0.0573 BGN
02 jan 2025	1 BGN = 17.367 TWD	1 TWD = 0.0576 BGN
03 jan 2025	1 BGN = 17.3248 TWD	1 TWD = 0.0577 BGN
04 jan 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
05 jan 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
06 jan 2025	1 BGN = 17.4398 TWD	1 TWD = 0.0573 BGN
07 jan 2025	1 BGN = 17.4413 TWD	1 TWD = 0.0573 BGN
08 jan 2025	1 BGN = 17.3604 TWD	1 TWD = 0.0576 BGN
09 jan 2025	1 BGN = 17.3269 TWD	1 TWD = 0.0577 BGN
10 jan 2025	1 BGN = 17.3572 TWD	1 TWD = 0.0576 BGN
11 jan 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
12 jan 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
13 jan 2025	1 BGN = 17.2471 TWD	1 TWD = 0.058 BGN
14 jan 2025	1 BGN = 17.3154 TWD	1 TWD = 0.0578 BGN
15 jan 2025	1 BGN = 17.374 TWD	1 TWD = 0.0576 BGN
16 jan 2025	1 BGN = 17.3194 TWD	1 TWD = 0.0577 BGN
17 jan 2025	1 BGN = 17.3418 TWD	1 TWD = 0.0577 BGN
18 jan 2025	1 BGN = 17.3464 TWD	1 TWD = 0.0576 BGN
19 jan 2025	1 BGN = 17.286 TWD	1 TWD = 0.0579 BGN
20 jan 2025	1 BGN = 17.2166 TWD	1 TWD = 0.0581 BGN
21 jan 2025	1 BGN = 17.3353 TWD	1 TWD = 0.0577 BGN
22 jan 2025	1 BGN = 17.4925 TWD	1 TWD = 0.0572 BGN
23 jan 2025	1 BGN = 17.455 TWD	1 TWD = 0.0573 BGN
24 jan 2025	1 BGN = 17.554 TWD	1 TWD = 0.057 BGN
25 jan 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
26 jan 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
27 jan 2025	1 BGN = 17.6243 TWD	1 TWD = 0.0567 BGN
28 jan 2025	1 BGN = 17.5329 TWD	1 TWD = 0.057 BGN
29 jan 2025	1 BGN = 17.4612 TWD	1 TWD = 0.0573 BGN
30 jan 2025	1 BGN = 17.4443 TWD	1 TWD = 0.0573 BGN
31 jan 2025	1 BGN = 17.4579 TWD	1 TWD = 0.0573 BGN

Feb 2025

Dato	BGN-TWD	TWD-BGN
01 feb 2025	1 BGN = 17.4645 TWD	1 TWD = 0.0573 BGN
02 feb 2025	1 BGN = 17.4567 TWD	1 TWD = 0.0573 BGN
03 feb 2025	1 BGN = 17.3042 TWD	1 TWD = 0.0578 BGN
04 feb 2025	1 BGN = 17.3709 TWD	1 TWD = 0.0576 BGN
05 feb 2025	1 BGN = 17.4773 TWD	1 TWD = 0.0572 BGN
06 feb 2025	1 BGN = 17.4109 TWD	1 TWD = 0.0574 BGN
07 feb 2025	1 BGN = 17.3955 TWD	1 TWD = 0.0575 BGN
08 feb 2025	1 BGN = 17.356 TWD	1 TWD = 0.0576 BGN
09 feb 2025	1 BGN = 17.3836 TWD	1 TWD = 0.0575 BGN
10 feb 2025	1 BGN = 17.3117 TWD	1 TWD = 0.0578 BGN
11 feb 2025	1 BGN = 17.3175 TWD	1 TWD = 0.0577 BGN
12 feb 2025	1 BGN = 17.4215 TWD	1 TWD = 0.0574 BGN
13 feb 2025	1 BGN = 17.4825 TWD	1 TWD = 0.0572 BGN
14 feb 2025	1 BGN = 17.5087 TWD	1 TWD = 0.0571 BGN
15 feb 2025	1 BGN = 17.5315 TWD	1 TWD = 0.057 BGN
16 feb 2025	1 BGN = 17.5322 TWD	1 TWD = 0.057 BGN
17 feb 2025	1 BGN = 17.5452 TWD	1 TWD = 0.057 BGN
18 feb 2025	1 BGN = 17.5244 TWD	1 TWD = 0.0571 BGN
19 feb 2025	1 BGN = 17.4788 TWD	1 TWD = 0.0572 BGN
20 feb 2025	1 BGN = 17.4919 TWD	1 TWD = 0.0572 BGN
21 feb 2025	1 BGN = 17.5536 TWD	1 TWD = 0.057 BGN
22 feb 2025	1 BGN = 17.5449 TWD	1 TWD = 0.057 BGN
23 feb 2025	1 BGN = 17.5232 TWD	1 TWD = 0.0571 BGN
24 feb 2025	1 BGN = 17.5235 TWD	1 TWD = 0.0571 BGN
25 feb 2025	1 BGN = 17.5693 TWD	1 TWD = 0.0569 BGN
26 feb 2025	1 BGN = 17.5813 TWD	1 TWD = 0.0569 BGN
27 feb 2025	1 BGN = 17.5585 TWD	1 TWD = 0.057 BGN
28 feb 2025	1 BGN = 17.4818 TWD	1 TWD = 0.0572 BGN

Mar 2025

Dato	BGN-TWD	TWD-BGN
01 mar 2025	1 BGN = 17.4613 TWD	1 TWD = 0.0573 BGN
02 mar 2025	1 BGN = 17.4856 TWD	1 TWD = 0.0572 BGN
03 mar 2025	1 BGN = 17.6101 TWD	1 TWD = 0.0568 BGN
04 mar 2025	1 BGN = 17.6609 TWD	1 TWD = 0.0566 BGN
05 mar 2025	1 BGN = 17.9551 TWD	1 TWD = 0.0557 BGN
06 mar 2025	1 BGN = 18.1547 TWD	1 TWD = 0.0551 BGN
07 mar 2025	1 BGN = 18.1921 TWD	1 TWD = 0.055 BGN
08 mar 2025	1 BGN = 18.1883 TWD	1 TWD = 0.055 BGN
09 mar 2025	1 BGN = 18.2186 TWD	1 TWD = 0.0549 BGN
10 mar 2025	1 BGN = 18.222 TWD	1 TWD = 0.0549 BGN
11 mar 2025	1 BGN = 18.335 TWD	1 TWD = 0.0545 BGN
12 mar 2025	1 BGN = 18.3889 TWD	1 TWD = 0.0544 BGN
13 mar 2025	1 BGN = 18.3162 TWD	1 TWD = 0.0546 BGN
14 mar 2025	1 BGN = 18.344 TWD	1 TWD = 0.0545 BGN
15 mar 2025	1 BGN = 18.3965 TWD	1 TWD = 0.0544 BGN
16 mar 2025	1 BGN = 18.4151 TWD	1 TWD = 0.0543 BGN
17 mar 2025	1 BGN = 18.3847 TWD	1 TWD = 0.0544 BGN
18 mar 2025	1 BGN = 18.4298 TWD	1 TWD = 0.0543 BGN
19 mar 2025	1 BGN = 18.3948 TWD	1 TWD = 0.0544 BGN
20 mar 2025	1 BGN = 18.3252 TWD	1 TWD = 0.0546 BGN
21 mar 2025	1 BGN = 18.3143 TWD	1 TWD = 0.0546 BGN
22 mar 2025	1 BGN = 18.3481 TWD	1 TWD = 0.0545 BGN
23 mar 2025	1 BGN = 18.2754 TWD	1 TWD = 0.0547 BGN
24 mar 2025	1 BGN = 18.3207 TWD	1 TWD = 0.0546 BGN
25 mar 2025	1 BGN = 18.2606 TWD	1 TWD = 0.0548 BGN
26 mar 2025	1 BGN = 18.26 TWD	1 TWD = 0.0548 BGN
27 mar 2025	1 BGN = 18.2534 TWD	1 TWD = 0.0548 BGN
28 mar 2025	1 BGN = 18.2726 TWD	1 TWD = 0.0547 BGN
29 mar 2025	1 BGN = 18.467 TWD	1 TWD = 0.0542 BGN
30 mar 2025	1 BGN = 18.3854 TWD	1 TWD = 0.0544 BGN
31 mar 2025	1 BGN = 18.3756 TWD	1 TWD = 0.0544 BGN

Apr 2025

Dato	BGN-TWD	TWD-BGN
01 apr 2025	1 BGN = 18.3477 TWD	1 TWD = 0.0545 BGN
02 apr 2025	1 BGN = 18.2946 TWD	1 TWD = 0.0547 BGN
03 apr 2025	1 BGN = 18.7942 TWD	1 TWD = 0.0532 BGN
04 apr 2025	1 BGN = 18.7119 TWD	1 TWD = 0.0534 BGN

BGN-TWD og TWD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder