currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-TWD og TWD-BGN vekselkurser - 2025

BGN-TWD og TWD-BGN vekselkurser - 2025

BGN-TWD og TWD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TWD og TWD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 17,8006 TWD
1 TWD = 0,0562 BGN
BGN til TWDTWD til BGN
17,3908 Dato: 6-19 17,3671 Dato: 6-18 17,4486 Dato: 6-17 17,4704 Dato: 6-16 17,3994 Dato: 6-15 17,3994 Dato: 6-14 17,4405 Dato: 6-13 17,5124 Dato: 6-12 17,4679 Dato: 6-11 17,5025 Dato: 6-10 17,4898 Dato: 6-9 17,4526 Dato: 6-8 17,4526 Dato: 6-7 17,4906 Dato: 6-6 17,4700 Dato: 6-5 17,4464 Dato: 6-4 17,5157 Dato: 6-3 17,5004 Dato: 6-2 17,3621 Dato: 6-1 17,3625 Dato: 5-31 17,3025 Dato: 5-30 17,2113 Dato: 5-29 17,3477 Dato: 5-28 17,4246 Dato: 5-27 17,4269 Dato: 5-26 17,4101 Dato: 5-25 17,4101 Dato: 5-24 17,3917 Dato: 5-23 17,3344 Dato: 5-22 17,4288 Dato: 5-21 17,3522 Dato: 5-20 17,3818 Dato: 5-19 17,2207 Dato: 5-18 17,2207 Dato: 5-17 17,2686 Dato: 5-16 17,2819 Dato: 5-15 17,3773 Dato: 5-14 17,3036 Dato: 5-13 17,2216 Dato: 5-12 17,4084 Dato: 5-11 17,4117 Dato: 5-10 17,3666 Dato: 5-9 17,4441 Dato: 5-8 17,5904 Dato: 5-7 17,4190 Dato: 5-6 16,9446 Dato: 5-5 17,7558 Dato: 5-4 17,7557 Dato: 5-3 17,6421 Dato: 5-2 18,5781 Dato: 5-1 18,6338 Dato: 4-30 18,8100 Dato: 4-29 18,8620 Dato: 4-28 18,9217 Dato: 4-27 18,9218 Dato: 4-26 18,8833 Dato: 4-25 18,9213 Dato: 4-24 18,9487 Dato: 4-23 19,1145 Dato: 4-22 18,8918 Dato: 4-21 18,8918 Dato: 4-20 18,8918 Dato: 4-19 18,8918 Dato: 4-18 18,8722 Dato: 4-17 18,8740 Dato: 4-16 18,8234 Dato: 4-15 18,8934 Dato: 4-14 18,7721 Dato: 4-13 18,7539 Dato: 4-12 19,0295 Dato: 4-11 18,5926 Dato: 4-10 18,5738 Dato: 4-9 18,4507 Dato: 4-8 18,5322 Dato: 4-7 18,5725 Dato: 4-6 18,5916 Dato: 4-5 18,5951 Dato: 4-4 18,7942 Dato: 4-3 18,2946 Dato: 4-2 18,3477 Dato: 4-1 18,3756 Dato: 3-31 18,3854 Dato: 3-30 18,4670 Dato: 3-29 18,2726 Dato: 3-28 18,2534 Dato: 3-27 18,2600 Dato: 3-26 18,2606 Dato: 3-25 18,3207 Dato: 3-24 18,2754 Dato: 3-23 18,3481 Dato: 3-22 18,3143 Dato: 3-21 18,3252 Dato: 3-20 18,3948 Dato: 3-19 18,4298 Dato: 3-18 18,3847 Dato: 3-17 18,4151 Dato: 3-16 18,3965 Dato: 3-15 18,3440 Dato: 3-14 18,3162 Dato: 3-13 18,3889 Dato: 3-12 18,3350 Dato: 3-11 18,2220 Dato: 3-10 18,2186 Dato: 3-9 18,1883 Dato: 3-8 18,1921 Dato: 3-7 18,1547 Dato: 3-6 17,9551 Dato: 3-5 17,6609 Dato: 3-4 17,6101 Dato: 3-3 17,4856 Dato: 3-2 17,4613 Dato: 3-1 17,4818 Dato: 2-28 17,5585 Dato: 2-27 17,5813 Dato: 2-26 17,5693 Dato: 2-25 17,5235 Dato: 2-24 17,5232 Dato: 2-23 17,5449 Dato: 2-22 17,5536 Dato: 2-21 17,4919 Dato: 2-20 17,4788 Dato: 2-19 17,5244 Dato: 2-18 17,5452 Dato: 2-17 17,5322 Dato: 2-16 17,5315 Dato: 2-15 17,5087 Dato: 2-14 17,4825 Dato: 2-13 17,4215 Dato: 2-12 17,3175 Dato: 2-11 17,3117 Dato: 2-10 17,3836 Dato: 2-9 17,3560 Dato: 2-8 17,3955 Dato: 2-7 17,4109 Dato: 2-6 17,4773 Dato: 2-5 17,3709 Dato: 2-4 17,3042 Dato: 2-3 17,4567 Dato: 2-2 17,4645 Dato: 2-1 17,4579 Dato: 1-31 17,4443 Dato: 1-30 17,4612 Dato: 1-29 17,5329 Dato: 1-28 17,6243 Dato: 1-27 17,5906 Dato: 1-26 17,5906 Dato: 1-25 17,5540 Dato: 1-24 17,4550 Dato: 1-23 17,4925 Dato: 1-22 17,3353 Dato: 1-21 17,2166 Dato: 1-20 17,2860 Dato: 1-19 17,3464 Dato: 1-18 17,3418 Dato: 1-17 17,3194 Dato: 1-16 17,3740 Dato: 1-15 17,3154 Dato: 1-14 17,2471 Dato: 1-13 17,3596 Dato: 1-12 17,3596 Dato: 1-11 17,3572 Dato: 1-10 17,3269 Dato: 1-9 17,3604 Dato: 1-8 17,4413 Dato: 1-7 17,4398 Dato: 1-6 17,3344 Dato: 1-5 17,3344 Dato: 1-4 17,3248 Dato: 1-3 17,3670 Dato: 1-2 17,4459 Dato: 1-1 17,3908 Dato: 6-19 17,3671 Dato: 6-18 17,4486 Dato: 6-17 17,4704 Dato: 6-16 17,3994 Dato: 6-15 17,3994 Dato: 6-14 17,4405 Dato: 6-13 17,5124 Dato: 6-12 17,4679 Dato: 6-11 17,5025 Dato: 6-10 17,4898 Dato: 6-9 17,4526 Dato: 6-8 17,4526 Dato: 6-7 17,4906 Dato: 6-6 17,4700 Dato: 6-5 17,4464 Dato: 6-4 17,5157 Dato: 6-3 17,5004 Dato: 6-2 17,3621 Dato: 6-1 17,3625 Dato: 5-31 17,3025 Dato: 5-30 17,2113 Dato: 5-29 17,3477 Dato: 5-28 17,4246 Dato: 5-27 17,4269 Dato: 5-26 17,4101 Dato: 5-25 17,4101 Dato: 5-24 17,3917 Dato: 5-23 17,3344 Dato: 5-22 17,4288 Dato: 5-21 17,3522 Dato: 5-20 17,3818 Dato: 5-19 17,2207 Dato: 5-18 17,2207 Dato: 5-17 17,2686 Dato: 5-16 17,2819 Dato: 5-15 17,3773 Dato: 5-14 17,3036 Dato: 5-13 17,2216 Dato: 5-12 17,4084 Dato: 5-11 17,4117 Dato: 5-10 17,3666 Dato: 5-9 17,4441 Dato: 5-8 17,5904 Dato: 5-7 17,4190 Dato: 5-6 16,9446 Dato: 5-5 17,7558 Dato: 5-4 17,7557 Dato: 5-3 17,6421 Dato: 5-2 18,5781 Dato: 5-1 18,6338 Dato: 4-30 18,8100 Dato: 4-29 18,8620 Dato: 4-28 18,9217 Dato: 4-27 18,9218 Dato: 4-26 18,8833 Dato: 4-25 18,9213 Dato: 4-24 18,9487 Dato: 4-23 19,1145 Dato: 4-22 18,8918 Dato: 4-21 18,8918 Dato: 4-20 18,8918 Dato: 4-19 18,8918 Dato: 4-18 18,8722 Dato: 4-17 18,8740 Dato: 4-16 18,8234 Dato: 4-15 18,8934 Dato: 4-14 18,7721 Dato: 4-13 18,7539 Dato: 4-12 19,0295 Dato: 4-11 18,5926 Dato: 4-10 18,5738 Dato: 4-9 18,4507 Dato: 4-8 18,5322 Dato: 4-7 18,5725 Dato: 4-6 18,5916 Dato: 4-5 18,5951 Dato: 4-4 18,7942 Dato: 4-3 18,2946 Dato: 4-2 18,3477 Dato: 4-1 18,3756 Dato: 3-31 18,3854 Dato: 3-30 18,4670 Dato: 3-29 18,2726 Dato: 3-28 18,2534 Dato: 3-27 18,2600 Dato: 3-26 18,2606 Dato: 3-25 18,3207 Dato: 3-24 18,2754 Dato: 3-23 18,3481 Dato: 3-22 18,3143 Dato: 3-21 18,3252 Dato: 3-20 18,3948 Dato: 3-19 18,4298 Dato: 3-18 18,3847 Dato: 3-17 18,4151 Dato: 3-16 18,3965 Dato: 3-15 18,3440 Dato: 3-14 18,3162 Dato: 3-13 18,3889 Dato: 3-12 18,3350 Dato: 3-11 18,2220 Dato: 3-10 18,2186 Dato: 3-9 18,1883 Dato: 3-8 18,1921 Dato: 3-7 18,1547 Dato: 3-6 17,9551 Dato: 3-5 17,6609 Dato: 3-4 17,6101 Dato: 3-3 17,4856 Dato: 3-2 17,4613 Dato: 3-1 17,4818 Dato: 2-28 17,5585 Dato: 2-27 17,5813 Dato: 2-26 17,5693 Dato: 2-25 17,5235 Dato: 2-24 17,5232 Dato: 2-23 17,5449 Dato: 2-22 17,5536 Dato: 2-21 17,4919 Dato: 2-20 17,4788 Dato: 2-19 17,5244 Dato: 2-18 17,5452 Dato: 2-17 17,5322 Dato: 2-16 17,5315 Dato: 2-15 17,5087 Dato: 2-14 17,4825 Dato: 2-13 17,4215 Dato: 2-12 17,3175 Dato: 2-11 17,3117 Dato: 2-10 17,3836 Dato: 2-9 17,3560 Dato: 2-8 17,3955 Dato: 2-7 17,4109 Dato: 2-6 17,4773 Dato: 2-5 17,3709 Dato: 2-4 17,3042 Dato: 2-3 17,4567 Dato: 2-2 17,4645 Dato: 2-1 17,4579 Dato: 1-31 17,4443 Dato: 1-30 17,4612 Dato: 1-29 17,5329 Dato: 1-28 17,6243 Dato: 1-27 17,5906 Dato: 1-26 17,5906 Dato: 1-25 17,5540 Dato: 1-24 17,4550 Dato: 1-23 17,4925 Dato: 1-22 17,3353 Dato: 1-21 17,2166 Dato: 1-20 17,2860 Dato: 1-19 17,3464 Dato: 1-18 17,3418 Dato: 1-17 17,3194 Dato: 1-16 17,3740 Dato: 1-15 17,3154 Dato: 1-14 17,2471 Dato: 1-13 17,3596 Dato: 1-12 17,3596 Dato: 1-11 17,3572 Dato: 1-10 17,3269 Dato: 1-9 17,3604 Dato: 1-8 17,4413 Dato: 1-7 17,4398 Dato: 1-6 17,3344 Dato: 1-5 17,3344 Dato: 1-4 17,3248 Dato: 1-3 17,3670 Dato: 1-2 17,4459 Dato: 1-1

Jan 2025

DatoBGN-TWDTWD-BGN
01 jan 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 jan 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 jan 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 jan 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 jan 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 jan 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 jan 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 jan 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 jan 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 jan 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 jan 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 jan 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 jan 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 jan 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 jan 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 jan 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 jan 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 jan 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 jan 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 jan 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 jan 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 jan 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 jan 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 jan 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 jan 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 jan 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 jan 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 jan 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DatoBGN-TWDTWD-BGN
01 feb 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 feb 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 feb 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 feb 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 feb 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 feb 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 feb 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 feb 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 feb 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 feb 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 feb 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 feb 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 feb 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 feb 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 feb 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 feb 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 feb 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 feb 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 feb 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 feb 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 feb 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 feb 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 feb 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 feb 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 feb 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 feb 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 feb 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 feb 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DatoBGN-TWDTWD-BGN
01 mar 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 mar 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 mar 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 mar 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 mar 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 mar 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 mar 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 mar 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 mar 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 mar 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 mar 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 mar 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 mar 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 mar 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 mar 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 mar 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 mar 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 mar 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 mar 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 mar 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 mar 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 mar 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 mar 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 mar 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 mar 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 mar 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 mar 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 mar 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 mar 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 mar 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 mar 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DatoBGN-TWDTWD-BGN
01 apr 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 apr 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 apr 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 apr 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 apr 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 apr 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 apr 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN
08 apr 2025 1 BGN = 18.4507 TWD 1 TWD = 0.0542 BGN
09 apr 2025 1 BGN = 18.5738 TWD 1 TWD = 0.0538 BGN
10 apr 2025 1 BGN = 18.5926 TWD 1 TWD = 0.0538 BGN
11 apr 2025 1 BGN = 19.0295 TWD 1 TWD = 0.0525 BGN
12 apr 2025 1 BGN = 18.7539 TWD 1 TWD = 0.0533 BGN
13 apr 2025 1 BGN = 18.7721 TWD 1 TWD = 0.0533 BGN
14 apr 2025 1 BGN = 18.8934 TWD 1 TWD = 0.0529 BGN
15 apr 2025 1 BGN = 18.8234 TWD 1 TWD = 0.0531 BGN
16 apr 2025 1 BGN = 18.874 TWD 1 TWD = 0.053 BGN
17 apr 2025 1 BGN = 18.8722 TWD 1 TWD = 0.053 BGN
18 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
19 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
20 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
21 apr 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
22 apr 2025 1 BGN = 19.1145 TWD 1 TWD = 0.0523 BGN
23 apr 2025 1 BGN = 18.9487 TWD 1 TWD = 0.0528 BGN
24 apr 2025 1 BGN = 18.9213 TWD 1 TWD = 0.0529 BGN
25 apr 2025 1 BGN = 18.8833 TWD 1 TWD = 0.053 BGN
26 apr 2025 1 BGN = 18.9218 TWD 1 TWD = 0.0528 BGN
27 apr 2025 1 BGN = 18.9217 TWD 1 TWD = 0.0528 BGN
28 apr 2025 1 BGN = 18.862 TWD 1 TWD = 0.053 BGN
29 apr 2025 1 BGN = 18.81 TWD 1 TWD = 0.0532 BGN
30 apr 2025 1 BGN = 18.6338 TWD 1 TWD = 0.0537 BGN

May 2025

DatoBGN-TWDTWD-BGN
01 maj 2025 1 BGN = 18.5781 TWD 1 TWD = 0.0538 BGN
02 maj 2025 1 BGN = 17.6421 TWD 1 TWD = 0.0567 BGN
03 maj 2025 1 BGN = 17.7557 TWD 1 TWD = 0.0563 BGN
04 maj 2025 1 BGN = 17.7558 TWD 1 TWD = 0.0563 BGN
05 maj 2025 1 BGN = 16.9446 TWD 1 TWD = 0.059 BGN
06 maj 2025 1 BGN = 17.419 TWD 1 TWD = 0.0574 BGN
07 maj 2025 1 BGN = 17.5904 TWD 1 TWD = 0.0568 BGN
08 maj 2025 1 BGN = 17.4441 TWD 1 TWD = 0.0573 BGN
09 maj 2025 1 BGN = 17.3666 TWD 1 TWD = 0.0576 BGN
10 maj 2025 1 BGN = 17.4117 TWD 1 TWD = 0.0574 BGN
11 maj 2025 1 BGN = 17.4084 TWD 1 TWD = 0.0574 BGN
12 maj 2025 1 BGN = 17.2216 TWD 1 TWD = 0.0581 BGN
13 maj 2025 1 BGN = 17.3036 TWD 1 TWD = 0.0578 BGN
14 maj 2025 1 BGN = 17.3773 TWD 1 TWD = 0.0575 BGN
15 maj 2025 1 BGN = 17.2819 TWD 1 TWD = 0.0579 BGN
16 maj 2025 1 BGN = 17.2686 TWD 1 TWD = 0.0579 BGN
17 maj 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
18 maj 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
19 maj 2025 1 BGN = 17.3818 TWD 1 TWD = 0.0575 BGN
20 maj 2025 1 BGN = 17.3522 TWD 1 TWD = 0.0576 BGN
21 maj 2025 1 BGN = 17.4288 TWD 1 TWD = 0.0574 BGN
22 maj 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
23 maj 2025 1 BGN = 17.3917 TWD 1 TWD = 0.0575 BGN
24 maj 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
25 maj 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
26 maj 2025 1 BGN = 17.4269 TWD 1 TWD = 0.0574 BGN
27 maj 2025 1 BGN = 17.4246 TWD 1 TWD = 0.0574 BGN
28 maj 2025 1 BGN = 17.3477 TWD 1 TWD = 0.0576 BGN
29 maj 2025 1 BGN = 17.2113 TWD 1 TWD = 0.0581 BGN
30 maj 2025 1 BGN = 17.3025 TWD 1 TWD = 0.0578 BGN
31 maj 2025 1 BGN = 17.3625 TWD 1 TWD = 0.0576 BGN

Jun 2025

DatoBGN-TWDTWD-BGN
01 jun 2025 1 BGN = 17.3621 TWD 1 TWD = 0.0576 BGN
02 jun 2025 1 BGN = 17.5004 TWD 1 TWD = 0.0571 BGN
03 jun 2025 1 BGN = 17.5157 TWD 1 TWD = 0.0571 BGN
04 jun 2025 1 BGN = 17.4464 TWD 1 TWD = 0.0573 BGN
05 jun 2025 1 BGN = 17.47 TWD 1 TWD = 0.0572 BGN
06 jun 2025 1 BGN = 17.4906 TWD 1 TWD = 0.0572 BGN
07 jun 2025 1 BGN = 17.4526 TWD 1 TWD = 0.0573 BGN
08 jun 2025 1 BGN = 17.4526 TWD 1 TWD = 0.0573 BGN
09 jun 2025 1 BGN = 17.4898 TWD 1 TWD = 0.0572 BGN
10 jun 2025 1 BGN = 17.5025 TWD 1 TWD = 0.0571 BGN
11 jun 2025 1 BGN = 17.4679 TWD 1 TWD = 0.0572 BGN
12 jun 2025 1 BGN = 17.5124 TWD 1 TWD = 0.0571 BGN
13 jun 2025 1 BGN = 17.4405 TWD 1 TWD = 0.0573 BGN
14 jun 2025 1 BGN = 17.3994 TWD 1 TWD = 0.0575 BGN
15 jun 2025 1 BGN = 17.3994 TWD 1 TWD = 0.0575 BGN
16 jun 2025 1 BGN = 17.4704 TWD 1 TWD = 0.0572 BGN
17 jun 2025 1 BGN = 17.4486 TWD 1 TWD = 0.0573 BGN
18 jun 2025 1 BGN = 17.3671 TWD 1 TWD = 0.0576 BGN
19 jun 2025 1 BGN = 17.3908 TWD 1 TWD = 0.0575 BGN

BGN-TWD og TWD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats