> BGN-TTD og TTD-BGN vekselkurser - 2025

BGN-TTD og TTD-BGN vekselkurser - 2025

BGN-TTD og TTD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TTD og TTD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 3,7677 TTD

1 TTD = 0,2654 BGN

1år 2år 3år

BGN til TTDTTD til BGN

Jan 2025

Dato	BGN-TTD	TTD-BGN
01 jan 2025	1 BGN = 3.6102 TTD	1 TTD = 0.277 BGN
02 jan 2025	1 BGN = 3.5881 TTD	1 TTD = 0.2787 BGN
03 jan 2025	1 BGN = 3.57 TTD	1 TTD = 0.2801 BGN
04 jan 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
05 jan 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
06 jan 2025	1 BGN = 3.616 TTD	1 TTD = 0.2765 BGN
07 jan 2025	1 BGN = 3.6152 TTD	1 TTD = 0.2766 BGN
08 jan 2025	1 BGN = 3.5853 TTD	1 TTD = 0.2789 BGN
09 jan 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2797 BGN
10 jan 2025	1 BGN = 3.5757 TTD	1 TTD = 0.2797 BGN
11 jan 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2798 BGN
12 jan 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2798 BGN
13 jan 2025	1 BGN = 3.5415 TTD	1 TTD = 0.2824 BGN
14 jan 2025	1 BGN = 3.5653 TTD	1 TTD = 0.2805 BGN
15 jan 2025	1 BGN = 3.5769 TTD	1 TTD = 0.2796 BGN
16 jan 2025	1 BGN = 3.576 TTD	1 TTD = 0.2796 BGN
17 jan 2025	1 BGN = 3.5774 TTD	1 TTD = 0.2795 BGN
18 jan 2025	1 BGN = 3.5776 TTD	1 TTD = 0.2795 BGN
19 jan 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
20 jan 2025	1 BGN = 3.57 TTD	1 TTD = 0.2801 BGN
21 jan 2025	1 BGN = 3.5942 TTD	1 TTD = 0.2782 BGN
22 jan 2025	1 BGN = 3.6108 TTD	1 TTD = 0.2769 BGN
23 jan 2025	1 BGN = 3.6209 TTD	1 TTD = 0.2762 BGN
24 jan 2025	1 BGN = 3.6476 TTD	1 TTD = 0.2741 BGN
25 jan 2025	1 BGN = 3.6461 TTD	1 TTD = 0.2743 BGN
26 jan 2025	1 BGN = 3.6461 TTD	1 TTD = 0.2743 BGN
27 jan 2025	1 BGN = 3.6513 TTD	1 TTD = 0.2739 BGN
28 jan 2025	1 BGN = 3.6165 TTD	1 TTD = 0.2765 BGN
29 jan 2025	1 BGN = 3.6022 TTD	1 TTD = 0.2776 BGN
30 jan 2025	1 BGN = 3.6035 TTD	1 TTD = 0.2775 BGN
31 jan 2025	1 BGN = 3.5985 TTD	1 TTD = 0.2779 BGN

Feb 2025

Dato	BGN-TTD	TTD-BGN
01 feb 2025	1 BGN = 3.5944 TTD	1 TTD = 0.2782 BGN
02 feb 2025	1 BGN = 3.5988 TTD	1 TTD = 0.2779 BGN
03 feb 2025	1 BGN = 3.5529 TTD	1 TTD = 0.2815 BGN
04 feb 2025	1 BGN = 3.5805 TTD	1 TTD = 0.2793 BGN
05 feb 2025	1 BGN = 3.6076 TTD	1 TTD = 0.2772 BGN
06 feb 2025	1 BGN = 3.6017 TTD	1 TTD = 0.2776 BGN
07 feb 2025	1 BGN = 3.6041 TTD	1 TTD = 0.2775 BGN
08 feb 2025	1 BGN = 3.6016 TTD	1 TTD = 0.2777 BGN
09 feb 2025	1 BGN = 3.6073 TTD	1 TTD = 0.2772 BGN
10 feb 2025	1 BGN = 3.5883 TTD	1 TTD = 0.2787 BGN
11 feb 2025	1 BGN = 3.5806 TTD	1 TTD = 0.2793 BGN
12 feb 2025	1 BGN = 3.5986 TTD	1 TTD = 0.2779 BGN
13 feb 2025	1 BGN = 3.6061 TTD	1 TTD = 0.2773 BGN
14 feb 2025	1 BGN = 3.6338 TTD	1 TTD = 0.2752 BGN
15 feb 2025	1 BGN = 3.63 TTD	1 TTD = 0.2755 BGN
16 feb 2025	1 BGN = 3.6302 TTD	1 TTD = 0.2755 BGN
17 feb 2025	1 BGN = 3.6363 TTD	1 TTD = 0.275 BGN
18 feb 2025	1 BGN = 3.6282 TTD	1 TTD = 0.2756 BGN
19 feb 2025	1 BGN = 3.6106 TTD	1 TTD = 0.277 BGN
20 feb 2025	1 BGN = 3.6207 TTD	1 TTD = 0.2762 BGN
21 feb 2025	1 BGN = 3.6416 TTD	1 TTD = 0.2746 BGN
22 feb 2025	1 BGN = 3.6374 TTD	1 TTD = 0.2749 BGN
23 feb 2025	1 BGN = 3.6329 TTD	1 TTD = 0.2753 BGN
24 feb 2025	1 BGN = 3.6336 TTD	1 TTD = 0.2752 BGN
25 feb 2025	1 BGN = 3.6381 TTD	1 TTD = 0.2749 BGN
26 feb 2025	1 BGN = 3.6383 TTD	1 TTD = 0.2749 BGN
27 feb 2025	1 BGN = 3.6334 TTD	1 TTD = 0.2752 BGN
28 feb 2025	1 BGN = 3.6066 TTD	1 TTD = 0.2773 BGN

Mar 2025

Dato	BGN-TTD	TTD-BGN
01 mar 2025	1 BGN = 3.5951 TTD	1 TTD = 0.2782 BGN
02 mar 2025	1 BGN = 3.6017 TTD	1 TTD = 0.2776 BGN
03 mar 2025	1 BGN = 3.6284 TTD	1 TTD = 0.2756 BGN
04 mar 2025	1 BGN = 3.6519 TTD	1 TTD = 0.2738 BGN
05 mar 2025	1 BGN = 3.7064 TTD	1 TTD = 0.2698 BGN
06 mar 2025	1 BGN = 3.7486 TTD	1 TTD = 0.2668 BGN
07 mar 2025	1 BGN = 3.7688 TTD	1 TTD = 0.2653 BGN
08 mar 2025	1 BGN = 3.7584 TTD	1 TTD = 0.2661 BGN
09 mar 2025	1 BGN = 3.7702 TTD	1 TTD = 0.2652 BGN
10 mar 2025	1 BGN = 3.7662 TTD	1 TTD = 0.2655 BGN
11 mar 2025	1 BGN = 3.7851 TTD	1 TTD = 0.2642 BGN
12 mar 2025	1 BGN = 3.7885 TTD	1 TTD = 0.264 BGN
13 mar 2025	1 BGN = 3.7724 TTD	1 TTD = 0.2651 BGN
14 mar 2025	1 BGN = 3.7776 TTD	1 TTD = 0.2647 BGN
15 mar 2025	1 BGN = 3.7831 TTD	1 TTD = 0.2643 BGN
16 mar 2025	1 BGN = 3.8025 TTD	1 TTD = 0.263 BGN
17 mar 2025	1 BGN = 3.7827 TTD	1 TTD = 0.2644 BGN
18 mar 2025	1 BGN = 3.7962 TTD	1 TTD = 0.2634 BGN
19 mar 2025	1 BGN = 3.7845 TTD	1 TTD = 0.2642 BGN
20 mar 2025	1 BGN = 3.7631 TTD	1 TTD = 0.2657 BGN
21 mar 2025	1 BGN = 3.7677 TTD	1 TTD = 0.2654 BGN
22 mar 2025	1 BGN = 3.7698 TTD	1 TTD = 0.2653 BGN
23 mar 2025	1 BGN = 3.7648 TTD	1 TTD = 0.2656 BGN
24 mar 2025	1 BGN = 3.7742 TTD	1 TTD = 0.265 BGN
25 mar 2025	1 BGN = 3.7606 TTD	1 TTD = 0.2659 BGN
26 mar 2025	1 BGN = 3.7476 TTD	1 TTD = 0.2668 BGN
27 mar 2025	1 BGN = 3.7385 TTD	1 TTD = 0.2675 BGN
28 mar 2025	1 BGN = 3.7397 TTD	1 TTD = 0.2674 BGN
29 mar 2025	1 BGN = 3.7805 TTD	1 TTD = 0.2645 BGN
30 mar 2025	1 BGN = 3.7545 TTD	1 TTD = 0.2663 BGN
31 mar 2025	1 BGN = 3.7538 TTD	1 TTD = 0.2664 BGN

Apr 2025

Dato	BGN-TTD	TTD-BGN
01 apr 2025	1 BGN = 3.7454 TTD	1 TTD = 0.267 BGN
02 apr 2025	1 BGN = 3.7432 TTD	1 TTD = 0.2672 BGN
03 apr 2025	1 BGN = 3.8368 TTD	1 TTD = 0.2606 BGN
04 apr 2025	1 BGN = 3.8073 TTD	1 TTD = 0.2627 BGN
05 apr 2025	1 BGN = 3.8195 TTD	1 TTD = 0.2618 BGN
06 apr 2025	1 BGN = 3.8155 TTD	1 TTD = 0.2621 BGN
07 apr 2025	1 BGN = 3.8025 TTD	1 TTD = 0.263 BGN
08 apr 2025	1 BGN = 3.7891 TTD	1 TTD = 0.2639 BGN
09 apr 2025	1 BGN = 3.8248 TTD	1 TTD = 0.2615 BGN
10 apr 2025	1 BGN = 3.8413 TTD	1 TTD = 0.2603 BGN
11 apr 2025	1 BGN = 3.9419 TTD	1 TTD = 0.2537 BGN
12 apr 2025	1 BGN = 3.9305 TTD	1 TTD = 0.2544 BGN
13 apr 2025	1 BGN = 3.9496 TTD	1 TTD = 0.2532 BGN
14 apr 2025	1 BGN = 3.9759 TTD	1 TTD = 0.2515 BGN
15 apr 2025	1 BGN = 3.9414 TTD	1 TTD = 0.2537 BGN
16 apr 2025	1 BGN = 3.943 TTD	1 TTD = 0.2536 BGN
17 apr 2025	1 BGN = 3.9434 TTD	1 TTD = 0.2536 BGN
18 apr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
19 apr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
20 apr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
21 apr 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
22 apr 2025	1 BGN = 3.9941 TTD	1 TTD = 0.2504 BGN
23 apr 2025	1 BGN = 3.9608 TTD	1 TTD = 0.2525 BGN
24 apr 2025	1 BGN = 3.9452 TTD	1 TTD = 0.2535 BGN
25 apr 2025	1 BGN = 3.9425 TTD	1 TTD = 0.2536 BGN
26 apr 2025	1 BGN = 3.9486 TTD	1 TTD = 0.2533 BGN
27 apr 2025	1 BGN = 3.9486 TTD	1 TTD = 0.2533 BGN
28 apr 2025	1 BGN = 3.941 TTD	1 TTD = 0.2537 BGN
29 apr 2025	1 BGN = 3.9497 TTD	1 TTD = 0.2532 BGN
30 apr 2025	1 BGN = 3.9391 TTD	1 TTD = 0.2539 BGN

May 2025

Dato	BGN-TTD	TTD-BGN
01 maj 2025	1 BGN = 3.9348 TTD	1 TTD = 0.2541 BGN
02 maj 2025	1 BGN = 3.9318 TTD	1 TTD = 0.2543 BGN
03 maj 2025	1 BGN = 3.9288 TTD	1 TTD = 0.2545 BGN
04 maj 2025	1 BGN = 3.9288 TTD	1 TTD = 0.2545 BGN
05 maj 2025	1 BGN = 3.9346 TTD	1 TTD = 0.2542 BGN
06 maj 2025	1 BGN = 3.9219 TTD	1 TTD = 0.255 BGN
07 maj 2025	1 BGN = 3.9435 TTD	1 TTD = 0.2536 BGN
08 maj 2025	1 BGN = 3.9187 TTD	1 TTD = 0.2552 BGN
09 maj 2025	1 BGN = 3.9046 TTD	1 TTD = 0.2561 BGN
10 maj 2025	1 BGN = 3.9073 TTD	1 TTD = 0.2559 BGN
11 maj 2025	1 BGN = 3.9066 TTD	1 TTD = 0.256 BGN
12 maj 2025	1 BGN = 3.8367 TTD	1 TTD = 0.2606 BGN
13 maj 2025	1 BGN = 3.8525 TTD	1 TTD = 0.2596 BGN
14 maj 2025	1 BGN = 3.8863 TTD	1 TTD = 0.2573 BGN
15 maj 2025	1 BGN = 3.8906 TTD	1 TTD = 0.257 BGN
16 maj 2025	1 BGN = 3.8818 TTD	1 TTD = 0.2576 BGN
17 maj 2025	1 BGN = 3.8782 TTD	1 TTD = 0.2579 BGN
18 maj 2025	1 BGN = 3.8782 TTD	1 TTD = 0.2579 BGN
19 maj 2025	1 BGN = 3.9142 TTD	1 TTD = 0.2555 BGN
20 maj 2025	1 BGN = 3.9011 TTD	1 TTD = 0.2563 BGN
21 maj 2025	1 BGN = 3.9346 TTD	1 TTD = 0.2542 BGN
22 maj 2025	1 BGN = 3.9212 TTD	1 TTD = 0.255 BGN
23 maj 2025	1 BGN = 3.9437 TTD	1 TTD = 0.2536 BGN
24 maj 2025	1 BGN = 3.942 TTD	1 TTD = 0.2537 BGN
25 maj 2025	1 BGN = 3.942 TTD	1 TTD = 0.2537 BGN
26 maj 2025	1 BGN = 3.9544 TTD	1 TTD = 0.2529 BGN
27 maj 2025	1 BGN = 3.9451 TTD	1 TTD = 0.2535 BGN
28 maj 2025	1 BGN = 3.9389 TTD	1 TTD = 0.2539 BGN
29 maj 2025	1 BGN = 3.9191 TTD	1 TTD = 0.2552 BGN
30 maj 2025	1 BGN = 3.9315 TTD	1 TTD = 0.2544 BGN
31 maj 2025	1 BGN = 3.9386 TTD	1 TTD = 0.2539 BGN

Jun 2025

Dato	BGN-TTD	TTD-BGN
01 jun 2025	1 BGN = 3.9385 TTD	1 TTD = 0.2539 BGN
02 jun 2025	1 BGN = 3.9592 TTD	1 TTD = 0.2526 BGN
03 jun 2025	1 BGN = 3.9619 TTD	1 TTD = 0.2524 BGN
04 jun 2025	1 BGN = 3.9417 TTD	1 TTD = 0.2537 BGN
05 jun 2025	1 BGN = 3.9518 TTD	1 TTD = 0.253 BGN
06 jun 2025	1 BGN = 3.9519 TTD	1 TTD = 0.253 BGN
07 jun 2025	1 BGN = 3.9523 TTD	1 TTD = 0.253 BGN
08 jun 2025	1 BGN = 3.9523 TTD	1 TTD = 0.253 BGN
09 jun 2025	1 BGN = 3.9607 TTD	1 TTD = 0.2525 BGN
10 jun 2025	1 BGN = 3.9644 TTD	1 TTD = 0.2522 BGN
11 jun 2025	1 BGN = 3.9697 TTD	1 TTD = 0.2519 BGN
12 jun 2025	1 BGN = 4.0306 TTD	1 TTD = 0.2481 BGN
13 jun 2025	1 BGN = 3.9998 TTD	1 TTD = 0.25 BGN
14 jun 2025	1 BGN = 3.9795 TTD	1 TTD = 0.2513 BGN

BGN-TTD og TTD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder