> BGN-TRY og TRY-BGN vekselkurser - 2025

BGN-TRY og TRY-BGN vekselkurser - 2025

BGN-TRY og TRY-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TRY og TRY-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 19,5806 TRY

1 TRY = 0,0511 BGN

1år 2år 3år

BGN til TRYTRY til BGN

Jan 2025

Dato	BGN-TRY	TRY-BGN
01 jan 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 jan 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 jan 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 jan 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 jan 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 jan 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 jan 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 jan 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 jan 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 jan 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 jan 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 jan 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 jan 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 jan 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 jan 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 jan 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 jan 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 jan 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 jan 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 jan 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 jan 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 jan 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 jan 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 jan 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 jan 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 jan 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 jan 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 jan 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 jan 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 jan 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 jan 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Dato	BGN-TRY	TRY-BGN
01 feb 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 feb 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 feb 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 feb 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 feb 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 feb 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 feb 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 feb 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 feb 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 feb 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 feb 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 feb 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 feb 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 feb 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 feb 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 feb 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 feb 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 feb 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 feb 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 feb 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 feb 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 feb 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 feb 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 feb 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 feb 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 feb 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 feb 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 feb 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Dato	BGN-TRY	TRY-BGN
01 mar 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mar 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mar 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mar 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mar 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mar 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mar 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mar 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mar 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mar 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mar 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mar 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mar 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mar 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mar 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mar 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mar 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mar 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mar 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mar 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mar 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mar 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mar 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mar 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mar 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mar 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mar 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mar 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mar 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mar 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mar 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Dato	BGN-TRY	TRY-BGN
01 apr 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 apr 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 apr 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 apr 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN

BGN-TRY og TRY-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder