> BGN-TJS og TJS-BGN vekselkurser - 2026

BGN-TJS og TJS-BGN vekselkurser - 2026

BGN-TJS og TJS-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TJS og TJS-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 5,6327 TJS

1 TJS = 0,1775 BGN

1år 2år 3år

BGN til TJSTJS til BGN

Jan 2026

Dato	BGN-TJS	TJS-BGN
01 jan 2026	1 BGN = 5.545 TJS	1 TJS = 0.1803 BGN
02 jan 2026	1 BGN = 5.5393 TJS	1 TJS = 0.1805 BGN
03 jan 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
04 jan 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
05 jan 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
06 jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
07 jan 2026	1 BGN = 5.5739 TJS	1 TJS = 0.1794 BGN
08 jan 2026	1 BGN = 5.5792 TJS	1 TJS = 0.1792 BGN
09 jan 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
10 jan 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
11 jan 2026	1 BGN = 5.5905 TJS	1 TJS = 0.1789 BGN
12 jan 2026	1 BGN = 5.5809 TJS	1 TJS = 0.1792 BGN
13 jan 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
14 jan 2026	1 BGN = 5.5347 TJS	1 TJS = 0.1807 BGN
15 jan 2026	1 BGN = 5.5454 TJS	1 TJS = 0.1803 BGN
16 jan 2026	1 BGN = 5.5344 TJS	1 TJS = 0.1807 BGN
17 jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
18 jan 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
19 jan 2026	1 BGN = 5.5479 TJS	1 TJS = 0.1802 BGN
20 jan 2026	1 BGN = 5.5558 TJS	1 TJS = 0.18 BGN
21 jan 2026	1 BGN = 5.5497 TJS	1 TJS = 0.1802 BGN
22 jan 2026	1 BGN = 5.5541 TJS	1 TJS = 0.18 BGN
23 jan 2026	1 BGN = 5.5669 TJS	1 TJS = 0.1796 BGN
24 jan 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
25 jan 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
26 jan 2026	1 BGN = 5.5592 TJS	1 TJS = 0.1799 BGN
27 jan 2026	1 BGN = 5.5546 TJS	1 TJS = 0.18 BGN
28 jan 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
29 jan 2026	1 BGN = 5.5677 TJS	1 TJS = 0.1796 BGN
30 jan 2026	1 BGN = 5.5595 TJS	1 TJS = 0.1799 BGN
31 jan 2026	1 BGN = 5.6017 TJS	1 TJS = 0.1785 BGN

Feb 2026

Dato	BGN-TJS	TJS-BGN
01 feb 2026	1 BGN = 5.603 TJS	1 TJS = 0.1785 BGN
02 feb 2026	1 BGN = 5.5675 TJS	1 TJS = 0.1796 BGN
03 feb 2026	1 BGN = 5.5621 TJS	1 TJS = 0.1798 BGN
04 feb 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
05 feb 2026	1 BGN = 5.575 TJS	1 TJS = 0.1794 BGN
06 feb 2026	1 BGN = 5.5797 TJS	1 TJS = 0.1792 BGN
07 feb 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
08 feb 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
09 feb 2026	1 BGN = 5.5731 TJS	1 TJS = 0.1794 BGN
10 feb 2026	1 BGN = 5.5867 TJS	1 TJS = 0.179 BGN
11 feb 2026	1 BGN = 5.5926 TJS	1 TJS = 0.1788 BGN
12 feb 2026	1 BGN = 5.6078 TJS	1 TJS = 0.1783 BGN
13 feb 2026	1 BGN = 5.7207 TJS	1 TJS = 0.1748 BGN
14 feb 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
15 feb 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
16 feb 2026	1 BGN = 5.7278 TJS	1 TJS = 0.1746 BGN
17 feb 2026	1 BGN = 5.7415 TJS	1 TJS = 0.1742 BGN
18 feb 2026	1 BGN = 5.7213 TJS	1 TJS = 0.1748 BGN
19 feb 2026	1 BGN = 5.7385 TJS	1 TJS = 0.1743 BGN
20 feb 2026	1 BGN = 5.7514 TJS	1 TJS = 0.1739 BGN
21 feb 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
22 feb 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
23 feb 2026	1 BGN = 5.7436 TJS	1 TJS = 0.1741 BGN
24 feb 2026	1 BGN = 5.7531 TJS	1 TJS = 0.1738 BGN
25 feb 2026	1 BGN = 5.7532 TJS	1 TJS = 0.1738 BGN
26 feb 2026	1 BGN = 5.765 TJS	1 TJS = 0.1735 BGN
27 feb 2026	1 BGN = 5.7721 TJS	1 TJS = 0.1732 BGN
28 feb 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN

Mar 2026

Dato	BGN-TJS	TJS-BGN
01 mar 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN
02 mar 2026	1 BGN = 5.7838 TJS	1 TJS = 0.1729 BGN
03 mar 2026	1 BGN = 5.7939 TJS	1 TJS = 0.1726 BGN
04 mar 2026	1 BGN = 5.8002 TJS	1 TJS = 0.1724 BGN
05 mar 2026	1 BGN = 5.8198 TJS	1 TJS = 0.1718 BGN
06 mar 2026	1 BGN = 5.8363 TJS	1 TJS = 0.1713 BGN
07 mar 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
08 mar 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
09 mar 2026	1 BGN = 5.8176 TJS	1 TJS = 0.1719 BGN
10 mar 2026	1 BGN = 5.813 TJS	1 TJS = 0.172 BGN
11 mar 2026	1 BGN = 5.8163 TJS	1 TJS = 0.1719 BGN
12 mar 2026	1 BGN = 5.8236 TJS	1 TJS = 0.1717 BGN
13 mar 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
14 mar 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
15 mar 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
16 mar 2026	1 BGN = 5.6151 TJS	1 TJS = 0.1781 BGN
17 mar 2026	1 BGN = 5.6028 TJS	1 TJS = 0.1785 BGN
18 mar 2026	1 BGN = 5.6039 TJS	1 TJS = 0.1784 BGN
19 mar 2026	1 BGN = 5.6043 TJS	1 TJS = 0.1784 BGN
20 mar 2026	1 BGN = 5.6178 TJS	1 TJS = 0.178 BGN
21 mar 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
22 mar 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
23 mar 2026	1 BGN = 5.5814 TJS	1 TJS = 0.1792 BGN
24 mar 2026	1 BGN = 5.6149 TJS	1 TJS = 0.1781 BGN
25 mar 2026	1 BGN = 5.6052 TJS	1 TJS = 0.1784 BGN
26 mar 2026	1 BGN = 5.595 TJS	1 TJS = 0.1787 BGN
27 mar 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
28 mar 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
29 mar 2026	1 BGN = 5.5716 TJS	1 TJS = 0.1795 BGN
30 mar 2026	1 BGN = 5.6012 TJS	1 TJS = 0.1785 BGN
31 mar 2026	1 BGN = 5.6048 TJS	1 TJS = 0.1784 BGN

Apr 2026

Dato	BGN-TJS	TJS-BGN
01 apr 2026	1 BGN = 5.5932 TJS	1 TJS = 0.1788 BGN
02 apr 2026	1 BGN = 5.6079 TJS	1 TJS = 0.1783 BGN
03 apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
04 apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
05 apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
06 apr 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
07 apr 2026	1 BGN = 5.5676 TJS	1 TJS = 0.1796 BGN
08 apr 2026	1 BGN = 5.5571 TJS	1 TJS = 0.18 BGN
13 apr 2026	1 BGN = 5.665 TJS	1 TJS = 0.1765 BGN
14 apr 2026	1 BGN = 5.6755 TJS	1 TJS = 0.1762 BGN
15 apr 2026	1 BGN = 5.6649 TJS	1 TJS = 0.1765 BGN
16 apr 2026	1 BGN = 5.6831 TJS	1 TJS = 0.176 BGN
17 apr 2026	1 BGN = 5.6858 TJS	1 TJS = 0.1759 BGN

BGN-TJS og TJS-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder