> BGN-TJS og TJS-BGN vekselkurser - 2025

BGN-TJS og TJS-BGN vekselkurser - 2025

BGN-TJS og TJS-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-TJS og TJS-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 5,8774 TJS

1 TJS = 0,1701 BGN

1år 2år 3år

BGN til TJSTJS til BGN

Jan 2025

Dato	BGN-TJS	TJS-BGN
01 jan 2025	1 BGN = 5.7899 TJS	1 TJS = 0.1727 BGN
02 jan 2025	1 BGN = 5.7547 TJS	1 TJS = 0.1738 BGN
03 jan 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
04 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
05 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
06 jan 2025	1 BGN = 5.8189 TJS	1 TJS = 0.1719 BGN
07 jan 2025	1 BGN = 5.8251 TJS	1 TJS = 0.1717 BGN
08 jan 2025	1 BGN = 5.783 TJS	1 TJS = 0.1729 BGN
09 jan 2025	1 BGN = 5.7554 TJS	1 TJS = 0.1738 BGN
10 jan 2025	1 BGN = 5.7468 TJS	1 TJS = 0.174 BGN
11 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
12 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
13 jan 2025	1 BGN = 5.7017 TJS	1 TJS = 0.1754 BGN
14 jan 2025	1 BGN = 5.7397 TJS	1 TJS = 0.1742 BGN
15 jan 2025	1 BGN = 5.7548 TJS	1 TJS = 0.1738 BGN
16 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
17 jan 2025	1 BGN = 5.751 TJS	1 TJS = 0.1739 BGN
18 jan 2025	1 BGN = 5.7512 TJS	1 TJS = 0.1739 BGN
19 jan 2025	1 BGN = 5.7311 TJS	1 TJS = 0.1745 BGN
20 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
21 jan 2025	1 BGN = 5.769 TJS	1 TJS = 0.1733 BGN
22 jan 2025	1 BGN = 5.7956 TJS	1 TJS = 0.1725 BGN
23 jan 2025	1 BGN = 5.83 TJS	1 TJS = 0.1715 BGN
24 jan 2025	1 BGN = 5.8465 TJS	1 TJS = 0.171 BGN
25 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
26 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
27 jan 2025	1 BGN = 5.8603 TJS	1 TJS = 0.1706 BGN
28 jan 2025	1 BGN = 5.8154 TJS	1 TJS = 0.172 BGN
29 jan 2025	1 BGN = 5.8029 TJS	1 TJS = 0.1723 BGN
30 jan 2025	1 BGN = 5.7905 TJS	1 TJS = 0.1727 BGN
31 jan 2025	1 BGN = 5.8012 TJS	1 TJS = 0.1724 BGN

Feb 2025

Dato	BGN-TJS	TJS-BGN
01 feb 2025	1 BGN = 5.7946 TJS	1 TJS = 0.1726 BGN
02 feb 2025	1 BGN = 5.8016 TJS	1 TJS = 0.1724 BGN
03 feb 2025	1 BGN = 5.7117 TJS	1 TJS = 0.1751 BGN
04 feb 2025	1 BGN = 5.7542 TJS	1 TJS = 0.1738 BGN
05 feb 2025	1 BGN = 5.8137 TJS	1 TJS = 0.172 BGN
06 feb 2025	1 BGN = 5.7896 TJS	1 TJS = 0.1727 BGN
07 feb 2025	1 BGN = 5.8142 TJS	1 TJS = 0.172 BGN
08 feb 2025	1 BGN = 5.8102 TJS	1 TJS = 0.1721 BGN
09 feb 2025	1 BGN = 5.8195 TJS	1 TJS = 0.1718 BGN
10 feb 2025	1 BGN = 5.7679 TJS	1 TJS = 0.1734 BGN
11 feb 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
12 feb 2025	1 BGN = 5.7948 TJS	1 TJS = 0.1726 BGN
13 feb 2025	1 BGN = 5.8069 TJS	1 TJS = 0.1722 BGN
14 feb 2025	1 BGN = 5.8444 TJS	1 TJS = 0.1711 BGN
15 feb 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
16 feb 2025	1 BGN = 5.8386 TJS	1 TJS = 0.1713 BGN
17 feb 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
18 feb 2025	1 BGN = 5.8394 TJS	1 TJS = 0.1712 BGN
19 feb 2025	1 BGN = 5.8168 TJS	1 TJS = 0.1719 BGN
20 feb 2025	1 BGN = 5.823 TJS	1 TJS = 0.1717 BGN
21 feb 2025	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
22 feb 2025	1 BGN = 5.8347 TJS	1 TJS = 0.1714 BGN
23 feb 2025	1 BGN = 5.8275 TJS	1 TJS = 0.1716 BGN
24 feb 2025	1 BGN = 5.8326 TJS	1 TJS = 0.1714 BGN
25 feb 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
26 feb 2025	1 BGN = 5.8511 TJS	1 TJS = 0.1709 BGN
27 feb 2025	1 BGN = 5.8284 TJS	1 TJS = 0.1716 BGN
28 feb 2025	1 BGN = 5.787 TJS	1 TJS = 0.1728 BGN

Mar 2025

Dato	BGN-TJS	TJS-BGN
01 mar 2025	1 BGN = 5.7836 TJS	1 TJS = 0.1729 BGN
02 mar 2025	1 BGN = 5.7865 TJS	1 TJS = 0.1728 BGN
03 mar 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
04 mar 2025	1 BGN = 5.8645 TJS	1 TJS = 0.1705 BGN
05 mar 2025	1 BGN = 5.9514 TJS	1 TJS = 0.168 BGN
06 mar 2025	1 BGN = 6.019 TJS	1 TJS = 0.1661 BGN
07 mar 2025	1 BGN = 6.0515 TJS	1 TJS = 0.1652 BGN
08 mar 2025	1 BGN = 6.0419 TJS	1 TJS = 0.1655 BGN
09 mar 2025	1 BGN = 6.0539 TJS	1 TJS = 0.1652 BGN
10 mar 2025	1 BGN = 6.0447 TJS	1 TJS = 0.1654 BGN
11 mar 2025	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
12 mar 2025	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
13 mar 2025	1 BGN = 6.054 TJS	1 TJS = 0.1652 BGN
14 mar 2025	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
15 mar 2025	1 BGN = 6.073 TJS	1 TJS = 0.1647 BGN
16 mar 2025	1 BGN = 6.083 TJS	1 TJS = 0.1644 BGN
17 mar 2025	1 BGN = 6.0911 TJS	1 TJS = 0.1642 BGN
18 mar 2025	1 BGN = 6.1123 TJS	1 TJS = 0.1636 BGN
19 mar 2025	1 BGN = 6.0749 TJS	1 TJS = 0.1646 BGN
20 mar 2025	1 BGN = 6.0593 TJS	1 TJS = 0.165 BGN
21 mar 2025	1 BGN = 6.0507 TJS	1 TJS = 0.1653 BGN
22 mar 2025	1 BGN = 6.0613 TJS	1 TJS = 0.165 BGN
23 mar 2025	1 BGN = 6.0431 TJS	1 TJS = 0.1655 BGN
24 mar 2025	1 BGN = 6.0582 TJS	1 TJS = 0.1651 BGN
25 mar 2025	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN
26 mar 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
27 mar 2025	1 BGN = 6.0199 TJS	1 TJS = 0.1661 BGN
28 mar 2025	1 BGN = 6.002 TJS	1 TJS = 0.1666 BGN
29 mar 2025	1 BGN = 6.0619 TJS	1 TJS = 0.165 BGN
30 mar 2025	1 BGN = 6.0129 TJS	1 TJS = 0.1663 BGN
31 mar 2025	1 BGN = 6.0134 TJS	1 TJS = 0.1663 BGN

Apr 2025

Dato	BGN-TJS	TJS-BGN
01 apr 2025	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
02 apr 2025	1 BGN = 6.0218 TJS	1 TJS = 0.1661 BGN
03 apr 2025	1 BGN = 6.1885 TJS	1 TJS = 0.1616 BGN
04 apr 2025	1 BGN = 6.1181 TJS	1 TJS = 0.1635 BGN

BGN-TJS og TJS-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder