currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-SZL og SZL-BGN vekselkurser - 2026

BGN-SZL og SZL-BGN vekselkurser - 2026

BGN-SZL og SZL-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-SZL og SZL-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 9,7858 SZL
1 SZL = 0,1022 BGN

Jan 2026

DatoBGN-SZLSZL-BGN
01 jan 2026 1 BGN = 9.9362 SZL 1 SZL = 0.1006 BGN
02 jan 2026 1 BGN = 9.905 SZL 1 SZL = 0.101 BGN
03 jan 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
04 jan 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
05 jan 2026 1 BGN = 9.8747 SZL 1 SZL = 0.1013 BGN
06 jan 2026 1 BGN = 9.8274 SZL 1 SZL = 0.1018 BGN
07 jan 2026 1 BGN = 9.8593 SZL 1 SZL = 0.1014 BGN
08 jan 2026 1 BGN = 9.9007 SZL 1 SZL = 0.101 BGN
09 jan 2026 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
10 jan 2026 1 BGN = 9.9149 SZL 1 SZL = 0.1009 BGN
11 jan 2026 1 BGN = 9.9353 SZL 1 SZL = 0.1007 BGN
12 jan 2026 1 BGN = 9.8486 SZL 1 SZL = 0.1015 BGN
13 jan 2026 1 BGN = 9.7919 SZL 1 SZL = 0.1021 BGN
14 jan 2026 1 BGN = 9.7665 SZL 1 SZL = 0.1024 BGN
15 jan 2026 1 BGN = 9.7401 SZL 1 SZL = 0.1027 BGN
16 jan 2026 1 BGN = 9.7518 SZL 1 SZL = 0.1025 BGN
17 jan 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
18 jan 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
19 jan 2026 1 BGN = 9.8054 SZL 1 SZL = 0.102 BGN
20 jan 2026 1 BGN = 9.7833 SZL 1 SZL = 0.1022 BGN
21 jan 2026 1 BGN = 9.7329 SZL 1 SZL = 0.1027 BGN
22 jan 2026 1 BGN = 9.6527 SZL 1 SZL = 0.1036 BGN
23 jan 2026 1 BGN = 9.6073 SZL 1 SZL = 0.1041 BGN
24 jan 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
25 jan 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
26 jan 2026 1 BGN = 9.5417 SZL 1 SZL = 0.1048 BGN
27 jan 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
28 jan 2026 1 BGN = 9.4595 SZL 1 SZL = 0.1057 BGN
29 jan 2026 1 BGN = 9.4695 SZL 1 SZL = 0.1056 BGN
30 jan 2026 1 BGN = 9.4533 SZL 1 SZL = 0.1058 BGN
31 jan 2026 1 BGN = 9.611 SZL 1 SZL = 0.104 BGN

Feb 2026

DatoBGN-SZLSZL-BGN
01 feb 2026 1 BGN = 9.5273 SZL 1 SZL = 0.105 BGN
02 feb 2026 1 BGN = 9.5391 SZL 1 SZL = 0.1048 BGN
03 feb 2026 1 BGN = 9.5365 SZL 1 SZL = 0.1049 BGN
04 feb 2026 1 BGN = 9.5111 SZL 1 SZL = 0.1051 BGN
05 feb 2026 1 BGN = 9.618 SZL 1 SZL = 0.104 BGN
06 feb 2026 1 BGN = 9.6049 SZL 1 SZL = 0.1041 BGN
07 feb 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
08 feb 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
09 feb 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
10 feb 2026 1 BGN = 9.4739 SZL 1 SZL = 0.1056 BGN
11 feb 2026 1 BGN = 9.4542 SZL 1 SZL = 0.1058 BGN
12 feb 2026 1 BGN = 9.455 SZL 1 SZL = 0.1058 BGN
13 feb 2026 1 BGN = 9.7291 SZL 1 SZL = 0.1028 BGN
14 feb 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
15 feb 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
16 feb 2026 1 BGN = 9.6896 SZL 1 SZL = 0.1032 BGN
17 feb 2026 1 BGN = 9.737 SZL 1 SZL = 0.1027 BGN
18 feb 2026 1 BGN = 9.7128 SZL 1 SZL = 0.103 BGN
19 feb 2026 1 BGN = 9.8308 SZL 1 SZL = 0.1017 BGN
20 feb 2026 1 BGN = 9.7759 SZL 1 SZL = 0.1023 BGN
21 feb 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
22 feb 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
23 feb 2026 1 BGN = 9.7624 SZL 1 SZL = 0.1024 BGN
24 feb 2026 1 BGN = 9.7155 SZL 1 SZL = 0.1029 BGN
25 feb 2026 1 BGN = 9.6438 SZL 1 SZL = 0.1037 BGN
26 feb 2026 1 BGN = 9.6388 SZL 1 SZL = 0.1037 BGN
27 feb 2026 1 BGN = 9.6514 SZL 1 SZL = 0.1036 BGN
28 feb 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN

Mar 2026

DatoBGN-SZLSZL-BGN
01 mar 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN
02 mar 2026 1 BGN = 9.7551 SZL 1 SZL = 0.1025 BGN
03 mar 2026 1 BGN = 9.9352 SZL 1 SZL = 0.1007 BGN
04 mar 2026 1 BGN = 9.9298 SZL 1 SZL = 0.1007 BGN
05 mar 2026 1 BGN = 10.0163 SZL 1 SZL = 0.0998 BGN
06 mar 2026 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
07 mar 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
08 mar 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
09 mar 2026 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
10 mar 2026 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
11 mar 2026 1 BGN = 9.9348 SZL 1 SZL = 0.1007 BGN
12 mar 2026 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
13 mar 2026 1 BGN = 9.8468 SZL 1 SZL = 0.1016 BGN
14 mar 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
15 mar 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
16 mar 2026 1 BGN = 9.8328 SZL 1 SZL = 0.1017 BGN
17 mar 2026 1 BGN = 9.7804 SZL 1 SZL = 0.1022 BGN
18 mar 2026 1 BGN = 9.7819 SZL 1 SZL = 0.1022 BGN
19 mar 2026 1 BGN = 9.8646 SZL 1 SZL = 0.1014 BGN
20 mar 2026 1 BGN = 9.8697 SZL 1 SZL = 0.1013 BGN
21 mar 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
22 mar 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
23 mar 2026 1 BGN = 9.9014 SZL 1 SZL = 0.101 BGN
24 mar 2026 1 BGN = 9.9752 SZL 1 SZL = 0.1002 BGN
25 mar 2026 1 BGN = 9.866 SZL 1 SZL = 0.1014 BGN
26 mar 2026 1 BGN = 9.9991 SZL 1 SZL = 0.1 BGN
27 mar 2026 1 BGN = 10.0461 SZL 1 SZL = 0.0995 BGN
28 mar 2026 1 BGN = 10.0394 SZL 1 SZL = 0.0996 BGN
29 mar 2026 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
30 mar 2026 1 BGN = 10.0392 SZL 1 SZL = 0.0996 BGN
31 mar 2026 1 BGN = 10.0281 SZL 1 SZL = 0.0997 BGN

Apr 2026

DatoBGN-SZLSZL-BGN
01 apr 2026 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
02 apr 2026 1 BGN = 9.9381 SZL 1 SZL = 0.1006 BGN
03 apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
04 apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
05 apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
06 apr 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
07 apr 2026 1 BGN = 9.8856 SZL 1 SZL = 0.1012 BGN
08 apr 2026 1 BGN = 9.5956 SZL 1 SZL = 0.1042 BGN
13 apr 2026 1 BGN = 9.8694 SZL 1 SZL = 0.1013 BGN
14 apr 2026 1 BGN = 9.8111 SZL 1 SZL = 0.1019 BGN
15 apr 2026 1 BGN = 9.8295 SZL 1 SZL = 0.1017 BGN
16 apr 2026 1 BGN = 9.8242 SZL 1 SZL = 0.1018 BGN
17 apr 2026 1 BGN = 9.8373 SZL 1 SZL = 0.1017 BGN

BGN-SZL og SZL-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats